We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vipshop Holdings Ltd | LSE:0LQ0 | London | Ordinary Share | VIPSHOP HOLDINGS SPON ADS REP CDI |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 113.66B | 8.12B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,894 |
| 17 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,288 |
| 16 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 7,675 |
| 15 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 7,433 |
| 12 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 8,303 |
| 11 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 3,963 |
| 10 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 510 |
| 09 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 4,883 |
| 08 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,149 |
| 05 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 942 |
| 04 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 4,366 |
| 03 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 325 |
| 02 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 490 |
| 28 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 4,027 |
| 27 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 4,789 |
| 26 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 7,939 |
| 25 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 745 |
| 22 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 4,328 |
| 21 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,458 |
| 20 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 7,155 |
| 19 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 5,398 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.50 | 24.50 | 24.50 | 5,519 | 0.00 | 0.00% |
| 1 Month | 24.50 | 24.50 | 24.50 | 24.50 | 3,669 | 0.00 | 0.00% |
| 3 Months | 24.50 | 24.50 | 24.50 | 24.50 | 11,589 | 0.00 | 0.00% |
| 6 Months | 24.50 | 24.50 | 24.50 | 24.50 | 10,242 | 0.00 | 0.00% |
| 1 Year | 24.50 | 24.50 | 24.50 | 24.50 | 7,769 | 0.00 | 0.00% |
| 3 Years | 28.80 | 33.10 | 24.50 | 24.53 | 15,151 | -4.30 | -14.93% |
| 5 Years | 12.03 | 45.60 | 12.03 | 23.11 | 20,029 | 12.47 | 103.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
