Share Name Share Symbol Market Type Share ISIN Share Description
Vipshop Holdgs LSE:0LQ0 London Ordinary Share VIPSHOP HOLDINGS SPONSORED ADS REPRESENT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.03 $0.00 $0.00 - - - 17,630 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vipshop Holdgs (0LQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201812.030.000.00%12.0312.030
13 Nov 201812.030.000.00%12.0312.030
12 Nov 201812.030.000.00%12.0312.030
09 Nov 201812.030.000.00%12.0312.030
08 Nov 201812.030.000.00%12.0312.030
07 Nov 201812.030.000.00%12.0312.0376,000
06 Nov 201812.030.000.00%12.0312.034,350
05 Nov 201812.030.000.00%12.0312.030
02 Nov 201812.030.000.00%12.0312.032,225
01 Nov 201812.030.000.00%12.0312.030
31 Oct 201812.030.000.00%12.0312.030
30 Oct 201812.030.000.00%12.0312.030
29 Oct 201812.030.000.00%12.0312.030
26 Oct 201812.030.000.00%12.0312.03178
25 Oct 201812.030.000.00%12.0312.03519
24 Oct 201812.030.000.00%12.0312.030
23 Oct 201812.030.000.00%12.0312.030
22 Oct 201812.030.000.00%12.0312.030
19 Oct 201812.030.000.00%12.0312.030
18 Oct 201812.030.000.00%12.0312.030
17 Oct 201812.030.000.00%12.0312.030
16 Oct 201812.030.000.00%12.0312.0343
15 Oct 201812.030.000.00%12.0312.030
Download more Vipshop Holdgs Historical Data

Vipshop Holdgs (0LQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 18:39:42