Share Name Share Symbol Market Type Share ISIN Share Description
Vipshop Holdgs LSE:0LQ0 London Ordinary Share VIPSHOP HOLDINGS SPONSORED ADS REPRESENT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.03 $0.00 $0.00 - - - 2,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vipshop Holdgs (0LQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201812.030.000.00%12.0312.030
20 Sep 201812.030.000.00%12.0312.030
19 Sep 201812.030.000.00%12.0312.030
18 Sep 201812.030.000.00%12.0312.030
17 Sep 201812.030.000.00%12.0312.030
14 Sep 201812.030.000.00%12.0312.030
13 Sep 201812.030.000.00%12.0312.030
12 Sep 201812.030.000.00%12.0312.030
11 Sep 201812.030.000.00%12.0312.030
10 Sep 201812.030.000.00%12.0312.030
07 Sep 201812.030.000.00%12.0312.030
06 Sep 201812.030.000.00%12.0312.030
05 Sep 201812.030.000.00%12.0312.030
04 Sep 201812.030.000.00%12.0312.030
03 Sep 201812.030.000.00%12.0312.030
31 Aug 201812.030.000.00%12.0312.030
30 Aug 201812.030.000.00%12.0312.030
29 Aug 201812.030.000.00%12.0312.030
28 Aug 201812.030.000.00%12.0312.030
24 Aug 201812.030.000.00%12.0312.030
23 Aug 201812.030.000.00%12.0312.030
22 Aug 201812.030.000.00%12.0312.030
Download more Vipshop Holdgs Historical Data

Vipshop Holdgs (0LQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002k0--
1 Month12.0312.0312.0312.03002k2k2k0-
3 Months12.0312.0312.0312.030052M131k0-
6 Months17.021812.0312.995752M70k-4.99-29.32%
1 Year16.4418.9512.0313.806152M47k-4.41-26.82%
3 Years16.4418.9512.0313.806152M47k-4.41-26.82%
5 Years16.4418.9512.0313.806152M47k-4.41-26.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 08:53:18