Share Name Share Symbol Market Type Share ISIN Share Description
Vipshop Holdgs LSE:0LQ0 London Ordinary Share US92763W1036 VIPSHOP HOLDINGS SPONSORED ADS REPRESENT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.10 $0.00 $0.00 - - - 2,760 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vipshop Holdgs (0LQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201818.10.000.00%18.118.12,760
19 Feb 201818.1-0.06-0.33%18.118.10
16 Feb 201818.159999-0.76-4.02%18.15999918.159999375
15 Feb 201818.92+1.43+8.18%18.9218.92600
14 Feb 201817.489999+1.10+6.71%17.48999917.489999475
13 Feb 201816.390001+1.05+6.84%16.39000116.390001366
12 Feb 201815.34+0.03+0.20%15.3415.340
09 Feb 201815.31-0.66-4.13%15.3115.318,839
08 Feb 201815.969999+0.46+2.97%15.96999915.969999193
07 Feb 201815.51+0.30+1.97%15.5115.51253
06 Feb 201815.209999-0.44-2.81%15.20999915.2099990
05 Feb 201815.649999-0.31-1.94%15.64999915.6499990
02 Feb 201815.96-0.76-4.55%15.9615.9694
01 Feb 201816.7199990.000.00%16.71999916.7199990
31 Jan 201816.719999-0.56-3.24%16.71999916.719999321
30 Jan 201817.28-0.37-2.10%17.2817.281,776
29 Jan 201817.649999+0.82+4.87%17.64999917.649999569
26 Jan 201816.829999+0.39+2.37%16.82999916.8299993,425
25 Jan 201816.44+0.45+2.81%16.4416.44252
Download more Vipshop Holdgs Historical Data

Vipshop Holdgs (0LQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.3918.9216.3917.87913663k4541.7110.43%
1 Month16.4418.9215.3116.2040949k1k1.6610.10%
3 Months16.4418.9215.3116.2040949k1k1.6610.10%
6 Months16.4418.9215.3116.2040949k1k1.6610.10%
1 Year16.4418.9215.3116.2040949k1k1.6610.10%
3 Years16.4418.9215.3116.2040949k1k1.6610.10%
5 Years16.4418.9215.3116.2040949k1k1.6610.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 05:39:41