Share Name Share Symbol Market Type Share ISIN Share Description
Vipshop Holdgs LSE:0LQ0 London Ordinary Share VIPSHOP HOLDINGS SPONSORED ADS REPRESENT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.03 $0.00 $0.00 - - - 485 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vipshop Holdgs (0LQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201812.030.000.00%12.0312.03485
19 Jul 201812.030.000.00%12.0312.030
18 Jul 201812.030.000.00%12.0312.030
17 Jul 201812.030.000.00%12.0312.030
16 Jul 201812.030.000.00%12.0312.030
13 Jul 201812.030.000.00%12.0312.03600
12 Jul 201812.030.000.00%12.0312.03100
11 Jul 201812.030.000.00%12.0312.03100,437
10 Jul 201812.030.000.00%12.0312.0364
09 Jul 201812.030.000.00%12.0312.030
06 Jul 201812.030.000.00%12.0312.030
05 Jul 201812.030.000.00%12.0312.030
04 Jul 201812.030.000.00%12.0312.030
03 Jul 201812.030.000.00%12.0312.035
02 Jul 201812.030.000.00%12.0312.030
29 Jun 201812.030.000.00%12.0312.030
28 Jun 201812.030.000.00%12.0312.030
27 Jun 201812.030.000.00%12.0312.03748
26 Jun 201812.030.000.00%12.0312.030
25 Jun 201812.030.000.00%12.0312.030
Download more Vipshop Holdgs Historical Data

Vipshop Holdgs (0LQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0312.0312.0312.03006006006000-
1 Month12.0312.0312.0312.03005100k17k0-
3 Months14.5115.9812.0313.47385100k16k-2.48-17.09%
6 Months16.4418.9512.0316.17385185k23k-4.41-26.82%
1 Year16.4418.9512.0316.17385185k23k-4.41-26.82%
3 Years16.4418.9512.0316.17385185k23k-4.41-26.82%
5 Years16.4418.9512.0316.17385185k23k-4.41-26.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 05:21:58