Share Name Share Symbol Market Type Share ISIN Share Description
Vipshop Holdgs LSE:0LQ0 London Ordinary Share VIPSHOP HOLDINGS SPONSORED ADS REPRESENT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.70 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vipshop Holdgs (0LQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201815.7-0.38-2.36%15.715.70
20 Apr 201816.079999+0.13+0.82%16.07999916.0799990
19 Apr 201815.95-0.05-0.31%15.9515.95750
18 Apr 201816+0.34+2.17%161616,181
17 Apr 201815.66-0.45-2.79%15.6615.660
16 Apr 201816.11-0.44-2.66%16.1116.110
13 Apr 201816.55-0.20-1.19%16.5516.550
12 Apr 201816.75-0.28-1.64%16.7516.750
11 Apr 201817.03+0.35+2.10%17.0317.030
10 Apr 201816.68-0.02-0.12%16.6816.680
09 Apr 201816.7+0.26+1.58%16.716.70
06 Apr 201816.44-0.04-0.24%16.4416.440
05 Apr 201816.48+0.40+2.49%16.4816.480
04 Apr 201816.079999-0.06-0.37%16.07999916.0799990
03 Apr 201816.14-0.06-0.37%16.1416.140
29 Mar 201816.2-0.63-3.74%16.216.2184,830
28 Mar 201816.83-1.17-6.50%16.8316.831,242
27 Mar 201818+1.00+5.88%181881
26 Mar 201817-0.02-0.12%171759,346
Download more Vipshop Holdgs Historical Data

Vipshop Holdgs (0LQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161615.9515.997875016k8k-0.3-1.88%
1 Month181815.9516.187781185k41k-2.3-12.78%
3 Months17.2818.9515.3117.348681185k25k-1.58-9.14%
6 Months16.4418.9515.3117.346381185k23k-0.74-4.50%
1 Year16.4418.9515.3117.346381185k23k-0.74-4.50%
3 Years16.4418.9515.3117.346381185k23k-0.74-4.50%
5 Years16.4418.9515.3117.346381185k23k-0.74-4.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 14:34:40