Share Name Share Symbol Market Type Share ISIN Share Description
Viohalco Ord LSE:0QI2 London Ordinary Share BE0974271034 VIOHALCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.41 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viohalco Ord (0QI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20183.41-0.04-1.02%3.413.410
21 May 20183.445+0.09+2.84%3.4453.4450
18 May 20183.35-0.05-1.47%3.353.350
17 May 20183.40.000.00%3.43.40
16 May 20183.4-0.14-3.82%3.43.40
15 May 20183.535-0.04-0.98%3.5353.5350
14 May 20183.57+0.04+1.28%3.573.570
11 May 20183.525-0.05-1.26%3.5253.5250
10 May 20183.57-0.03-0.83%3.573.570
09 May 20183.6+0.02+0.70%3.63.60
08 May 20183.575-0.05-1.38%3.5753.5750
04 May 20183.625-0.12-3.20%3.6253.6250
03 May 20183.745+0.07+1.77%3.7453.7450
02 May 20183.680.000.00%3.683.680
01 May 20183.68+0.02+0.55%3.683.680
30 Apr 20183.66+0.04+1.10%3.663.660
27 Apr 20183.62+0.05+1.40%3.623.620
26 Apr 20183.57-0.09-2.46%3.573.570
25 Apr 20183.66+0.02+0.55%3.663.660
24 Apr 20183.64-0.04-1.09%3.643.640
23 Apr 20183.68-0.05-1.34%3.683.680
Download more Viohalco Ord Historical Data

Viohalco Ord (0QI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 16:40:09