Share Name Share Symbol Market Type Share ISIN Share Description
Viohalco Ord LSE:0QI2 London Ordinary Share BE0974271034 VIOHALCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.07 € +1.93% 3.69 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viohalco Ord (0QI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.69+0.07+1.93%3.693.690
18 Jan 20183.6199998-0.07-1.90%3.61999983.61999980
17 Jan 20183.69-0.07-1.73%3.693.690
16 Jan 20183.7550001-0.06-1.44%3.75500013.75500010
15 Jan 20183.8099999+0.01+0.26%3.80999993.80999990
12 Jan 20183.7999999+0.10+2.70%3.79999993.79999990
11 Jan 20183.7+0.02+0.54%3.73.70
10 Jan 20183.68+0.05+1.38%3.683.680
09 Jan 20183.6300001+0.20+5.83%3.63000013.63000010
08 Jan 20183.430.000.00%3.433.430
05 Jan 20183.43+0.15+4.57%3.433.430
04 Jan 20183.2799999+0.08+2.44%3.27999993.27999990
03 Jan 20183.20199990.000.00%3.20199993.20199990
02 Jan 20183.2019999-0.02-0.56%3.20199993.20199990
29 Dec 20173.220.000.00%3.223.220
28 Dec 20173.220.000.00%3.223.220
27 Dec 20173.220.000.00%3.223.220
22 Dec 20173.220.000.00%3.223.220
21 Dec 20173.22+0.32+11.03%3.223.220
Download more Viohalco Ord Historical Data

Viohalco Ord (0QI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.83.813.620.0000000-0.11-2.89%
1 Month3.223.813.2020.00000000.4714.60%
3 Months2.93.812.90.00000000.7927.24%
6 Months2.93.812.90.00000000.7927.24%
1 Year2.93.812.90.00000000.7927.24%
3 Years2.93.812.90.00000000.7927.24%
5 Years2.93.812.90.00000000.7927.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 08:49:06