Share Name Share Symbol Market Type Share ISIN Share Description
Viohalco Ord LSE:0QI2 London Ordinary Share BE0974271034 VIOHALCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.41 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viohalco Ord (0QI2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20183.410.000.00%3.413.410
15 Oct 20183.410.000.00%3.413.410
12 Oct 20183.410.000.00%3.413.410
11 Oct 20183.410.000.00%3.413.410
10 Oct 20183.410.000.00%3.413.410
09 Oct 20183.410.000.00%3.413.410
08 Oct 20183.410.000.00%3.413.410
05 Oct 20183.410.000.00%3.413.410
04 Oct 20183.410.000.00%3.413.410
03 Oct 20183.410.000.00%3.413.410
02 Oct 20183.410.000.00%3.413.410
01 Oct 20183.410.000.00%3.413.410
28 Sep 20183.410.000.00%3.413.410
27 Sep 20183.410.000.00%3.413.410
26 Sep 20183.410.000.00%3.413.410
25 Sep 20183.410.000.00%3.413.410
24 Sep 20183.410.000.00%3.413.410
21 Sep 20183.410.000.00%3.413.410
20 Sep 20183.410.000.00%3.413.410
19 Sep 20183.410.000.00%3.413.410
18 Sep 20183.410.000.00%3.413.410
17 Sep 20183.410.000.00%3.413.410
Download more Viohalco Ord Historical Data

Viohalco Ord (0QI2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 03:40:02