Share Name Share Symbol Market Type Share ISIN Share Description
Vinci Sa LSE:0NQM London Ordinary Share FR0000125486 VINCI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.35 -3.18% 101.975 100.95 103.00 103.25 99.585 99.585 12,526 09:06:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vinci (0NQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020105.325-0.20-0.19%104.575106.97558,597
20 Feb 2020105.525-1.03-0.96%105.275108.5070,209
19 Feb 2020106.550.470.45%105.775107.90118,612
18 Feb 2020106.0750.200.19%104.145107.15145,032
17 Feb 2020105.8750.200.19%104.78107.17540,960
14 Feb 2020105.6750.800.76%104.825107.3582,104
13 Feb 2020104.875-0.55-0.52%103.07106.87564,014
12 Feb 2020105.4250.400.38%104.525107.4581,634
11 Feb 2020105.0250.750.72%104.00106.5065,855
10 Feb 2020104.2750.450.43%102.925105.575101,221
07 Feb 2020103.8250.650.63%102.975105.1594,416
06 Feb 2020103.175-0.85-0.82%101.825104.575187,958
05 Feb 2020104.0252.052.01%101.005105.10177,386
04 Feb 2020101.9751.451.44%99.685102.175121,783
03 Feb 2020100.5250.100.1%100.00102.2283,788
31 Jan 2020100.425-0.65-0.64%100.10102.6585,337
30 Jan 2020101.075-1.20-1.17%99.955102.6016,798
29 Jan 2020102.2750.850.84%99.675103.0548,922
28 Jan 2020101.4251.701.7%99.235101.90401,663
27 Jan 202099.725-2.68-2.61%99.725103.225150,911
24 Jan 2020102.400.730.71%102.10104.45710,823
Download more Vinci Sa Historical Data

Vinci Sa (0NQM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0NQM
Vinci
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 09:32:37