Vilmorin & Cie (0HJC)

Vilmorin & Cie (0HJC)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Vilmorin & Cie Sa 0HJC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 35.625 01:00:00
Open Price Low Price High Price Close Price Previous Close
35.625 35.625
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.62535.62535.62535.638140.000.0%
1 Month35.62535.62535.62535.633420.000.0%
3 Months35.62535.62535.62535.631,7830.000.0%
6 Months35.62535.62535.62535.631,0970.000.0%
1 Year35.62535.62535.62535.637510.000.0%
3 Years49.77554.1534.4538.24561-14.15-28.43%
5 Years73.78577.1434.4550.62601-38.16-51.72%

23 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 6
20 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 329
19 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 556
18 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 136
17 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 3,045
16 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 248
13 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 0.00
12 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 63
11 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 51
10 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 124
09 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 137
06 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 158
05 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 275
04 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 57
03 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 14
02 May 2022 35.625 0.00 0.0% 35.625 35.625 35.625 0.00
29 Apr 2022 35.625 0.00 0.0% 35.625 35.625 35.625 273
28 Apr 2022 35.625 0.00 0.0% 35.625 35.625 35.625 296
27 Apr 2022 35.625 0.00 0.0% 35.625 35.625 35.625 45
26 Apr 2022 35.625 0.00 0.0% 35.625 35.625 35.625 0.00
25 Apr 2022 35.625 0.00 0.0% 35.625 35.625 35.625 5
ADVFN Advertorial
Your Recent History
LSE
0HJC
Vilmorin &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 18:41:36