Villars Holding Share Price History (0QLJ)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Villars Holding LSE:0QLJ London Ordinary Share CH0002609656 VILLARS HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF950.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Villars Holding (0QLJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20189500.000.00%9509500
12 Dec 20189500.000.00%9509500
11 Dec 20189500.000.00%9509500
10 Dec 20189500.000.00%9509500
07 Dec 20189500.000.00%9509500
06 Dec 20189500.000.00%9509500
05 Dec 20189500.000.00%9509500
04 Dec 20189500.000.00%9509500
03 Dec 20189500.000.00%9509500
30 Nov 20189500.000.00%9509500
29 Nov 20189500.000.00%9509500
28 Nov 20189500.000.00%9509500
27 Nov 20189500.000.00%9509500
26 Nov 20189500.000.00%9509500
23 Nov 20189500.000.00%9509500
22 Nov 20189500.000.00%9509500
21 Nov 20189500.000.00%9509500
20 Nov 20189500.000.00%9509500
19 Nov 20189500.000.00%9509500
16 Nov 20189500.000.00%9509500
15 Nov 20189500.000.00%9509500
14 Nov 20189500.000.00%9509500
Download more Villars Holding Historical Data

Villars Holding (0QLJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0QLJ
Villars Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:03:40