Villars Holding Share Price History (0QLJ)

Share Name Share Symbol Market Type Share ISIN Share Description
Villars Holding LSE:0QLJ London Ordinary Share CH0002609656 VILLARS HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF950.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Villars Holding (0QLJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20189500.000.00%9509500
20 Sep 20189500.000.00%9509500
19 Sep 20189500.000.00%9509500
18 Sep 20189500.000.00%9509500
17 Sep 20189500.000.00%9509500
14 Sep 20189500.000.00%9509500
13 Sep 20189500.000.00%9509500
12 Sep 20189500.000.00%9509500
11 Sep 20189500.000.00%9509500
10 Sep 20189500.000.00%9509500
07 Sep 20189500.000.00%9509500
06 Sep 20189500.000.00%9509500
05 Sep 20189500.000.00%9509500
04 Sep 20189500.000.00%9509500
03 Sep 20189500.000.00%9509500
31 Aug 20189500.000.00%9509500
30 Aug 20189500.000.00%9509500
29 Aug 20189500.000.00%9509500
28 Aug 20189500.000.00%9509500
24 Aug 20189500.000.00%9509500
23 Aug 20189500.000.00%9509500
22 Aug 20189500.000.00%9509500
Download more Villars Holding Historical Data

Villars Holding (0QLJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 11:46:07