Share Name Share Symbol Market Type Share ISIN Share Description
Villars Holding LSE:0QLJ London Ordinary Share CH0002609656 VILLARS HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF950.00 CHF0.00 CHF0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Villars Holding (0QLJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20189500.000.00%9509500
19 Jul 20189500.000.00%9509500
18 Jul 20189500.000.00%9509500
17 Jul 20189500.000.00%9509500
16 Jul 20189500.000.00%9509500
13 Jul 20189500.000.00%9509500
12 Jul 20189500.000.00%9509500
11 Jul 20189500.000.00%9509500
10 Jul 20189500.000.00%9509500
09 Jul 20189500.000.00%9509500
06 Jul 20189500.000.00%9509500
05 Jul 20189500.000.00%9509500
04 Jul 20189500.000.00%9509500
03 Jul 20189500.000.00%9509500
02 Jul 20189500.000.00%9509500
29 Jun 20189500.000.00%9509500
28 Jun 20189500.000.00%9509500
27 Jun 20189500.000.00%9509500
26 Jun 20189500.000.00%9509500
25 Jun 20189500.000.00%9509500
Download more Villars Holding Historical Data

Villars Holding (0QLJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 07:46:48