Share Name Share Symbol Market Type Share ISIN Share Description
Villars Holding LSE:0QLJ London Ordinary Share CH0002609656 VILLARS HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF965.00 CHF0.00 CHF0.00 - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Villars Holding (0QLJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20189650.000.00%9659650
25 Apr 2018965+10.00+1.05%9659650
24 Apr 2018955-15.00-1.55%9559550
23 Apr 2018970+55.00+6.01%9709700
20 Apr 2018915+5.00+0.55%9159150
19 Apr 2018910+10.00+1.11%9109100
18 Apr 20189000.000.00%9009000
17 Apr 20189000.000.00%9009000
16 Apr 20189000.000.00%9009000
13 Apr 20189000.000.00%9009000
12 Apr 20189000.000.00%9009000
11 Apr 20189000.000.00%9009000
10 Apr 20189000.000.00%9009000
09 Apr 20189000.000.00%9009000
06 Apr 2018900+10.00+1.12%9009000
05 Apr 20188900.000.00%8908900
04 Apr 20188900.000.00%8908900
03 Apr 20188900.000.00%8908900
29 Mar 2018890+30.00+3.49%8908900
28 Mar 20188600.000.00%8608600
27 Mar 20188600.000.00%8608600
Download more Villars Holding Historical Data

Villars Holding (0QLJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 06:55:12