Villars Holding Share Price History (0QLJ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Villars Holding	LSE:0QLJ	London	Ordinary Share	CH0002609656	VILLARS HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF965.00	CHF0.00	CHF0.00	-	-	-	0	06:40:14

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Villars Holding (0QLJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
26 Apr 2018	965	0.00	0.00%	965	965
25 Apr 2018	965	+10.00	+1.05%	965	965
24 Apr 2018	955	-15.00	-1.55%	955	955
23 Apr 2018	970	+55.00	+6.01%	970	970
20 Apr 2018	915	+5.00	+0.55%	915	915
19 Apr 2018	910	+10.00	+1.11%	910	910
18 Apr 2018	900	0.00	0.00%	900	900
17 Apr 2018	900	0.00	0.00%	900	900
16 Apr 2018	900	0.00	0.00%	900	900
13 Apr 2018	900	0.00	0.00%	900	900
12 Apr 2018	900	0.00	0.00%	900	900
11 Apr 2018	900	0.00	0.00%	900	900
10 Apr 2018	900	0.00	0.00%	900	900
09 Apr 2018	900	0.00	0.00%	900	900
06 Apr 2018	900	+10.00	+1.12%	900	900
05 Apr 2018	890	0.00	0.00%	890	890
04 Apr 2018	890	0.00	0.00%	890	890
03 Apr 2018	890	0.00	0.00%	890	890
29 Mar 2018	890	+30.00	+3.49%	890	890
28 Mar 2018	860	0.00	0.00%	860	860
27 Mar 2018	860	0.00	0.00%	860	860

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-