Share Name Share Symbol Market Type Share ISIN Share Description
Villars Holding LSE:0QLJ London Ordinary Share CH0002609656 VILLARS HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF890.00 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Villars Holding (0QLJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20188900.000.00%8908900
22 Feb 20188900.000.00%8908900
21 Feb 20188900.000.00%8908900
20 Feb 2018890+15.00+1.71%8908900
19 Feb 20188750.000.00%8758750
16 Feb 2018875+10.00+1.16%8758750
15 Feb 2018865-20.00-2.26%8658650
14 Feb 20188850.000.00%8858850
13 Feb 20188850.000.00%8858850
12 Feb 2018885-5.00-0.56%8858850
09 Feb 20188900.000.00%8908900
08 Feb 20188900.000.00%8908900
07 Feb 20188900.000.00%8908900
Download more Villars Holding Historical Data

Villars Holding (0QLJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 22:11:57