Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Villars Holding | LSE:0QLJ | London | Ordinary Share | CH0002609656 | VILLARS HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+CHF0.00 | +0.00% | CHF965.00 | CHF0.00 | CHF0.00 | - | - | - | 0 | 06:40:14 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Villars Holding (0QLJ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
26 Apr 2018 | 965 | 0.00 | 0.00% | 965 | 965 | 0 |
25 Apr 2018 | 965 | +10.00 | +1.05% | 965 | 965 | 0 |
24 Apr 2018 | 955 | -15.00 | -1.55% | 955 | 955 | 0 |
23 Apr 2018 | 970 | +55.00 | +6.01% | 970 | 970 | 0 |
20 Apr 2018 | 915 | +5.00 | +0.55% | 915 | 915 | 0 |
19 Apr 2018 | 910 | +10.00 | +1.11% | 910 | 910 | 0 |
18 Apr 2018 | 900 | 0.00 | 0.00% | 900 | 900 | 0 |
17 Apr 2018 | 900 | 0.00 | 0.00% | 900 | 900 | 0 |
16 Apr 2018 | 900 | 0.00 | 0.00% | 900 | 900 | 0 |
13 Apr 2018 | 900 | 0.00 | 0.00% | 900 | 900 | 0 |
12 Apr 2018 | 900 | 0.00 | 0.00% | 900 | 900 | 0 |
11 Apr 2018 | 900 | 0.00 | 0.00% | 900 | 900 | 0 |
10 Apr 2018 | 900 | 0.00 | 0.00% | 900 | 900 | 0 |
09 Apr 2018 | 900 | 0.00 | 0.00% | 900 | 900 | 0 |
06 Apr 2018 | 900 | +10.00 | +1.12% | 900 | 900 | 0 |
05 Apr 2018 | 890 | 0.00 | 0.00% | 890 | 890 | 0 |
04 Apr 2018 | 890 | 0.00 | 0.00% | 890 | 890 | 0 |
03 Apr 2018 | 890 | 0.00 | 0.00% | 890 | 890 | 0 |
29 Mar 2018 | 890 | +30.00 | +3.49% | 890 | 890 | 0 |
28 Mar 2018 | 860 | 0.00 | 0.00% | 860 | 860 | 0 |
27 Mar 2018 | 860 | 0.00 | 0.00% | 860 | 860 | 0 |
Villars Holding (0QLJ) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |