Share Name Share Symbol Market Type Share ISIN Share Description
Viking Supply S LSE:0O1U London Ordinary Share SE0000143521 VIKING SUPPLY SHIPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK0.295 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viking Supply S (0O1U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.2949999+0.012+4.24%0.29499990.29499990
12 Jan 20180.2829999+0.009+3.28%0.28299990.28299990
11 Jan 20180.2739999+0.0129999+4.98%0.27399990.27399990
10 Jan 20180.261-0.004-1.51%0.2610.2610
09 Jan 20180.2649999+0.005+1.92%0.26499990.26499990
08 Jan 20180.25999990.000.00%0.25999990.25999990
05 Jan 20180.2599999-0.003-1.14%0.25999990.25999990
04 Jan 20180.263-0.002-0.75%0.2630.2630
03 Jan 20180.26499990.000.00%0.26499990.26499990
02 Jan 20180.2649999+0.005+1.92%0.26499990.26499990
29 Dec 20170.25999990.000.00%0.25999990.25999990
28 Dec 20170.25999990.000.00%0.25999990.25999990
27 Dec 20170.2599999-0.01-3.70%0.25999990.25999990
22 Dec 20170.270.000.00%0.270.270
21 Dec 20170.27-0.016-5.59%0.270.270
20 Dec 20170.2860.000.00%0.2860.2860
19 Dec 20170.2860.000.00%0.2860.2860
18 Dec 20170.2860.000.00%0.2860.2860
Download more Viking Supply S Historical Data

Viking Supply S (0O1U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2650.2950.2610.00000000.0311.32%
1 Month0.2860.2950.260.00000000.0093.15%
3 Months0.2860.2950.260.00000000.0093.15%
6 Months0.2860.2950.260.00000000.0093.15%
1 Year0.2860.2950.260.00000000.0093.15%
3 Years0.2860.2950.260.00000000.0093.15%
5 Years0.2860.2950.260.00000000.0093.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 09:54:38