Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Inf. LSE:VNI London Ordinary Share KYG936121022 PRIVATE EQTY SHS USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.033 $0.028 $0.038 $0.033 $0.033 $0.033 2,000,000 07:54:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 2.3 1.4 11.57

Vietnam Inf. (VNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.03299990.000.00%0.03299990.03299990
18 Aug 20170.03299990.000.00%0.03299990.03299990
17 Aug 20170.03299990.000.00%0.03299990.03299990
16 Aug 20170.03299990.000.00%0.03299990.03299990
15 Aug 20170.03299990.000.00%0.03299990.03299990
14 Aug 20170.03299990.000.00%0.03299990.03299990
11 Aug 20170.03299990.000.00%0.03299990.03299990
10 Aug 20170.03299990.000.00%0.03299990.03299990
09 Aug 20170.03299990.000.00%0.03299990.03299990
08 Aug 20170.03299990.000.00%0.03299990.03299990
07 Aug 20170.0329999+0.0009999+3.12%0.0320.032999920,000
04 Aug 20170.032+0.00025+0.79%0.031750.0320
03 Aug 20170.03175+0.00025+0.79%0.03150.031750
02 Aug 20170.0315+0.001+3.28%0.03050.03157,784
01 Aug 20170.0305+0.00475+18.45%0.02724990.030531,415
31 Jul 20170.02575+0.0022501+9.57%0.02349990.02575110,827
28 Jul 20170.02349990.000.00%0.02349990.02349990
27 Jul 20170.02349990.000.00%0.02349990.02349990
26 Jul 20170.02349990.000.00%0.02349990.02349990
25 Jul 20170.02349990.000.00%0.02349990.02349990
24 Jul 20170.02349990.000.00%0.02349990.02349990
Download more Vietnam Inf. Historical Data

Vietnam Inf. (VNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0330.0330.0330.000002M00-
1 Month0.02350.0330.02350.027702M9k0.009540.43%
3 Months0.023750.0330.022750.023802M30k0.0092538.95%
6 Months0.210.210.020.022305M62k-0.177-84.29%
1 Year0.2050.223750.020.1989025M311k-0.172-83.90%
3 Years0.446250.506250.020.3304049M297k-0.41325-92.61%
5 Years0.2440.506250.020.35450112M376k-0.211-86.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 16:57:40