Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0175 +0.68% $2.605 $2.59 $2.62 $2.60875 $2.595 $2.595 169,000 15:40:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 27.3 49.0 5.3 188.84

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20172.605+0.02+0.68%2.5952.6087501169,000
22 Nov 20172.5875+0.01+0.29%2.5852.58750
21 Nov 20172.5799999+0.02+0.68%2.57750012.5799999433
20 Nov 20172.5625+0.04+1.64%2.52252.562559,500
17 Nov 20172.52125-0.00-0.15%2.521252.525120,721
16 Nov 20172.525+0.03+1.20%2.50500012.535157,950
15 Nov 20172.4949998+0.04+1.53%2.462.4949998104,163
14 Nov 20172.4574999+0.06+2.50%2.39752.46473,090
13 Nov 20172.39750.000.00%2.39752.3975432,914
10 Nov 20172.39750.000.10%2.39499992.397569,686
09 Nov 20172.39499990.000.00%2.39499992.394999953,000
08 Nov 20172.39499990.000.00%2.39499992.39499990
07 Nov 20172.3949999-0.00-0.10%2.39499992.3975143,111
06 Nov 20172.3975-0.01-0.21%2.39752.402499991,725
03 Nov 20172.40249990.000.00%2.40249992.40249990
02 Nov 20172.40249990.000.00%2.40249992.40249990
01 Nov 20172.40249990.000.00%2.40249992.402499928,178
31 Oct 20172.40249990.000.00%2.40249992.4024999214,172
30 Oct 20172.40249990.000.00%2.40249992.4024999132,277
27 Oct 20172.40249990.000.00%2.40249992.402499965,058
26 Oct 20172.4024999-0.00-0.10%2.40249992.4049999234,470
25 Oct 20172.40499990.000.00%2.39499992.404999959,968
24 Oct 20172.40499990.000.00%2.42.4075292,443
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.5052.608752.5052.53030169k68k0.13.99%
1 Month2.4052.608752.3952.43380473k119k0.28.32%
3 Months2.412.608752.2752.40640576k84k0.1958.09%
6 Months2.153752.608752.1452.349302M78k0.4512520.95%
1 Year2.192.608752.042.291402M57k0.41518.95%
3 Years1.7612585.14251.582.041802M53k0.8437547.91%
5 Years0.9585.14250.913751.718102M61k1.655174.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:33:06