Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.71 $2.70 $2.72 $2.71 $2.71 $2.71 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 27.3 49.0 5.5 181.48

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182.71-0.08-2.87%2.682.738,275
18 Jun 20182.79-0.04-1.41%2.742.793,200
15 Jun 20182.830.000.00%2.77999992.830
14 Jun 20182.83-0.02-0.70%2.77999992.830
13 Jun 20182.850.000.00%2.822.8561,500
12 Jun 20182.85-0.02-0.70%2.82.8519,481
11 Jun 20182.87-0.01-0.35%2.842.880
08 Jun 20182.88-0.01-0.35%2.842.8979,673
07 Jun 20182.89+0.05+1.76%2.832.8950,000
06 Jun 20182.840.000.00%2.842.8524,698
05 Jun 20182.840.000.00%2.842.8415,500
04 Jun 20182.84+0.01+0.35%2.842.8417,900
01 Jun 20182.83+0.03+1.07%2.792.8394,000
31 May 20182.8+0.01+0.36%2.792.80
30 May 20182.790.000.00%2.75999992.79942
29 May 20182.79-0.03-1.06%2.772.8160,600
25 May 20182.820.000.00%2.792.82169,500
24 May 20182.820.000.00%2.792.820
23 May 20182.82-0.01-0.35%2.792.820
22 May 20182.83-0.03-1.05%2.812.834,800
21 May 20182.860.000.00%2.832.860
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.852.852.682.83153k62k24k-0.14-4.91%
1 Month2.822.892.682.8365942170k47k-0.11-3.90%
3 Months3.023.152.682.9444232250k55k-0.31-10.26%
6 Months2.64753.152.64752.91552321M82k0.06252.36%
1 Year2.27753.152.2752.68431501M77k0.432518.99%
3 Years1.7885.14251.582.3015562M63k0.9352.25%
5 Years1.24585.14251.171.9538102M69k1.465117.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 18:35:37