Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.42% $2.36 $2.32 $2.40 $2.37 $2.35 $2.37 10,000 08:13:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.3 0.0 - 152.36

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20182.37-0.03-1.25%2.372.3750,000
14 Dec 20182.40.000.00%2.42.410,000
13 Dec 20182.40.000.00%2.42.420,845
12 Dec 20182.40.000.00%2.42.427,657
11 Dec 20182.4+0.01+0.42%2.382.423,403
10 Dec 20182.390.000.00%2.392.39117,845
07 Dec 20182.39+0.02+0.84%2.372.3953,000
06 Dec 20182.37-0.02-0.84%2.372.3942,300
05 Dec 20182.390.000.00%2.392.3910,000
04 Dec 20182.390.000.00%2.382.3910,000
03 Dec 20182.390.000.00%2.392.39110,000
30 Nov 20182.39+0.01+0.42%2.392.410,000
29 Nov 20182.38-0.02-0.83%2.382.437,570
28 Nov 20182.40.000.00%2.42.414,000
27 Nov 20182.40.000.00%2.272.4170,000
26 Nov 20182.4-0.01-0.41%2.272.410,000
23 Nov 20182.41-0.04-1.63%2.412.5516,937
22 Nov 20182.450.000.00%2.452.5520,600
21 Nov 20182.450.000.00%2.452.5510,000
20 Nov 20182.450.000.00%2.452.5565,000
19 Nov 20182.450.000.00%2.452.5510,000
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.392.42.352.388610k50k26k-0.03-1.26%
1 Month2.452.552.272.398010k170k41k-0.09-3.67%
3 Months2.572.682.272.50101k170k37k-0.21-8.17%
6 Months2.732.732.272.5489671M47k-0.37-13.55%
1 Year2.643.152.272.7752671M64k-0.28-10.61%
3 Years1.86753.151.682.4215672M60k0.492526.37%
5 Years1.292585.14251.281252.0685562M67k1.067582.59%
Your Recent History
LSE
VNH
Vietnam Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:53:46