Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Holding LSE:VNH London Ordinary Share KYG9361X1043 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.57 $2.56 $2.58 $2.57 $2.57 $2.57 20,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 27.3 49.0 5.2 172.11

Vietnam Holding (VNH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182.570.000.00%2.572.5720,000
20 Sep 20182.570.000.00%2.572.5720,000
19 Sep 20182.570.000.00%2.562.5833,158
18 Sep 20182.570.000.00%2.562.5820,000
17 Sep 20182.57-0.01-0.39%2.572.5830,000
14 Sep 20182.580.000.00%2.562.58168,670
13 Sep 20182.58+0.01+0.39%2.522.5848,490
12 Sep 20182.570.000.00%2.522.5720,000
11 Sep 20182.570.000.00%2.522.5734,500
10 Sep 20182.570.000.00%2.562.5736,400
07 Sep 20182.570.000.00%2.522.5730,000
06 Sep 20182.570.000.00%2.522.5716,000
05 Sep 20182.570.000.00%2.522.5710,500
04 Sep 20182.570.000.00%2.522.5724,992
03 Sep 20182.570.000.00%2.522.5720,000
31 Aug 20182.570.000.00%2.522.5723,000
30 Aug 20182.570.000.00%2.522.5720,000
29 Aug 20182.570.000.00%2.522.5735,000
28 Aug 20182.570.000.00%2.522.5720,470
24 Aug 20182.570.000.00%2.562.58110,850
23 Aug 20182.570.000.00%2.562.570
Download more Vietnam Holding Historical Data

Vietnam Holding (VNH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.582.582.562.576220k169k54k-0.01-0.39%
1 Month2.572.582.522.573011k169k38k0-
3 Months2.672.672.362.5542671M49k-0.1-3.75%
6 Months3.023.152.362.7485671M58k-0.45-14.90%
1 Year2.283.152.282.7033671M82k0.2912.72%
3 Years1.7385.14251.682.3912562M60k0.8448.55%
5 Years1.23885.14251.172.0020562M70k1.332107.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 07:18:45