Share Name Share Symbol Market Type Share ISIN Share Description
Vienna Insurance Group Ag Wiener Ve LSE:0MZX London Ordinary Share AT0000908504 VIENNA INSURANCE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.50 24.90 26.10 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vienna Insurance Group A... (0MZX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202025.50-0.08-0.29%25.5025.525993
22 Jan 202025.575-0.03-0.1%25.57525.925253
21 Jan 202025.60-0.40-1.54%25.6025.95685
20 Jan 202026.00-0.10-0.38%25.9026.002,207
17 Jan 202026.10-0.03-0.1%26.0026.102,170
16 Jan 202026.1250.481.85%25.62526.1252,745
15 Jan 202025.65-0.30-1.16%25.6525.975154
14 Jan 202025.95-0.40-1.52%25.9526.304,599
13 Jan 202026.350.281.05%26.07526.356,625
10 Jan 202026.0750.501.96%25.57526.075755
09 Jan 202025.5750.271.09%25.3025.60908
08 Jan 202025.30-0.55-2.13%25.3025.752,675
07 Jan 202025.850.582.27%25.5525.902,015
06 Jan 202025.275-0.28-1.08%25.12525.601,880
03 Jan 202025.55-0.08-0.29%25.5525.653,228
02 Jan 202025.6250.250.99%25.62525.6251,122
31 Dec 201925.375-0.28-1.07%25.37525.3750.00
30 Dec 201925.65-0.25-0.97%25.6525.7510
27 Dec 201925.900.000.0%25.87525.907,964
24 Dec 201925.900.000.0%25.9025.900.00
Download more Vienna Insurance Group Ag Wiener Ve Historical Data

Vienna Insurance Group Ag Wiener Ve (0MZX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0MZX
Vienna Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 07:19:13