Share Name Share Symbol Market Type Share ISIN Share Description
Vidrala Ord LSE:0NV7 London Ordinary Share ES0183746314 VIDRALA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 86.80 € 0.00 € 0.00 € - - - 55 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vidrala Ord (0NV7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201886.80.000.00%86.886.853
23 May 201886.80.000.00%86.886.80
22 May 201886.8-0.20-0.23%86.886.80
21 May 201887+0.10+0.12%8787162
18 May 201886.9+1.20+1.40%86.986.954
17 May 201885.7-0.40-0.46%85.785.71,025
16 May 201886.1-1.20-1.37%86.186.1191
15 May 201887.3-1.00-1.13%87.387.394
14 May 201888.3+1.10+1.26%88.388.389
11 May 201887.2+0.50+0.58%87.287.20
10 May 201886.7-1.10-1.25%86.786.718
09 May 201887.8+0.50+0.57%87.887.80
08 May 201887.3-1.00-1.13%87.387.30
04 May 201888.3-1.10-1.23%88.388.30
03 May 201889.4+2.40+2.76%89.489.47
02 May 2018870.000.00%8787291
01 May 201887+0.50+0.58%87870
30 Apr 201886.5+1.00+1.17%86.586.50
27 Apr 201885.5-0.30-0.35%85.585.5215
26 Apr 201885.8-1.80-2.05%85.885.80
25 Apr 201887.6-1.40-1.57%87.687.6232
Download more Vidrala Ord Historical Data

Vidrala Ord (0NV7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.98786.886.94055316289-0.1-0.12%
1 Month85.588.385.586.2224181k2191.31.52%
3 Months89.193.185.588.3878103k374-2.3-2.58%
6 Months85.6668793.182.485.1846109k9881.133131.32%
1 Year59.008893.159.008885.1537109k97627.791247.10%
3 Years093.1080.532319k789--
5 Years093.1080.532319k789--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 13:05:15