Share Name Share Symbol Market Type Share ISIN Share Description
Vidrala Ord LSE:0NV7 London Ordinary Share ES0183746314 VIDRALA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 86.80 € 0.00 € 0.00 € - - - 39 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vidrala Ord (0NV7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201886.80.000.00%86.886.860
16 Aug 201886.80.000.00%86.886.81,259
15 Aug 201886.80.000.00%86.886.80
14 Aug 201886.80.000.00%86.886.80
13 Aug 201886.80.000.00%86.886.8573
10 Aug 201886.80.000.00%86.886.80
09 Aug 201886.80.000.00%86.886.80
08 Aug 201886.80.000.00%86.886.814
07 Aug 201886.80.000.00%86.886.80
06 Aug 201886.80.000.00%86.886.80
03 Aug 201886.80.000.00%86.886.8150
02 Aug 201886.80.000.00%86.886.826
01 Aug 201886.80.000.00%86.886.80
31 Jul 201886.80.000.00%86.886.80
30 Jul 201886.80.000.00%86.886.8141
27 Jul 201886.80.000.00%86.886.80
26 Jul 201886.80.000.00%86.886.869
25 Jul 201886.80.000.00%86.886.8407
24 Jul 201886.80.000.00%86.886.8379
23 Jul 201886.80.000.00%86.886.893
20 Jul 201886.80.000.00%86.886.811
Download more Vidrala Ord Historical Data

Vidrala Ord (0NV7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.886.886.886.8000601k6300-
1 Month86.886.886.886.8000141k2880-
3 Months86.886.886.886.800082k3370-
6 Months8993.185.587.751573k377-2.2-2.47%
1 Year85.6668793.182.485.450779k7461.133131.32%
3 Years093.1081.486419k649--
5 Years093.1081.486419k649--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 18:10:54