Share Name Share Symbol Market Type Share ISIN Share Description
Vidrala Ord LSE:0NV7 London Ordinary Share ES0183746314 VIDRALA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 € -0.60% 83.40 € 0.00 € 0.00 € - - - 2,459 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vidrala Ord (0NV7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201883.399993-0.50-0.60%83.39999383.3999932,459
15 Jan 201883.900001-0.50-0.59%83.90000183.900001993
12 Jan 201884.400001-0.10-0.12%84.40000184.400001444
11 Jan 201884.5-0.50-0.59%84.584.5116
10 Jan 201885+0.20+0.24%8585431
09 Jan 201884.800003+0.20+0.24%84.80000384.8000034,257
08 Jan 201884.6000060.000.00%84.60000684.6000062,689
05 Jan 201884.6000060.000.00%84.60000684.6000061,631
04 Jan 201884.600006-0.05-0.06%84.60000684.6000065,990
03 Jan 201884.6500010.000.00%84.65000184.6500015,939
02 Jan 201884.650001+0.25+0.30%84.65000184.6500011,521
29 Dec 201784.4000010.000.00%84.40000184.4000010
28 Dec 201784.4000010.000.00%84.40000184.40000154
27 Dec 201784.400001-1.85-2.14%84.40000184.40000135
22 Dec 201786.2500070.000.00%86.25000786.2500070
21 Dec 201786.250007+0.60+0.70%86.25000786.25000775
20 Dec 201785.6500010.000.00%85.65000185.65000112
19 Dec 201785.6500010.000.00%85.65000185.65000188
18 Dec 201785.6500010.000.00%85.65000185.650001247
Download more Vidrala Ord Historical Data

Vidrala Ord (0NV7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.88583.984.63661164k1k-1.4-1.65%
1 Month85.6586.2583.984.633506k1k-2.25-2.63%
3 Months85.6668786.2583.984.658006k1k-2.26687-2.65%
6 Months85.6668786.2583.984.658006k1k-2.26687-2.65%
1 Year59.008886.2559.008884.565506k1k24.391241.33%
3 Years086.25071.961206k611--
5 Years086.25071.961206k611--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 03:34:52