Share Name Share Symbol Market Type Share ISIN Share Description
Videlio Ord LSE:0O74 London Ordinary Share FR0000066680 VIDELIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.68 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Videlio Ord (0O74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181.680.000.00%1.681.680
21 Jun 20181.680.000.00%1.681.680
20 Jun 20181.680.000.00%1.681.680
19 Jun 20181.680.000.00%1.681.680
18 Jun 20181.680.000.00%1.681.680
15 Jun 20181.680.000.00%1.681.680
14 Jun 20181.680.000.00%1.681.680
13 Jun 20181.680.000.00%1.681.680
12 Jun 20181.680.000.00%1.681.680
11 Jun 20181.680.000.00%1.681.680
08 Jun 20181.680.000.00%1.681.680
07 Jun 20181.680.000.00%1.681.680
06 Jun 20181.680.000.00%1.681.680
05 Jun 20181.680.000.00%1.681.680
04 Jun 20181.680.000.00%1.681.680
01 Jun 20181.680.000.00%1.681.680
31 May 20181.680.000.00%1.681.680
30 May 20181.680.000.00%1.681.680
29 May 20181.680.000.00%1.681.680
25 May 20181.680.000.00%1.681.680
24 May 20181.680.000.00%1.681.680
23 May 20181.680.000.00%1.681.680
Download more Videlio Ord Historical Data

Videlio Ord (0O74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 06:07:08