Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Prop O LSE:0JQ8 London Ordinary Share DK0015216675 VICTORIA PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1.465 DKK0.00 DKK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Victoria Prop O (0JQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.465-0.01-0.34%1.4651.4650
18 Jan 20181.47+0.07+4.63%1.471.470
17 Jan 20181.40499990.000.36%1.40499991.40499990
16 Jan 20181.39999990.000.00%1.39999991.39999990
15 Jan 20181.3999999-0.10-6.67%1.39999991.39999990
12 Jan 20181.5+0.01+0.67%1.51.50
11 Jan 20181.49+0.04+2.76%1.491.490
10 Jan 20181.45-0.01-0.34%1.451.450
09 Jan 20181.455+0.01+0.34%1.4551.4550
08 Jan 20181.450.000.00%1.451.450
05 Jan 20181.45+0.03+2.11%1.451.450
04 Jan 20181.4199999-0.13-8.39%1.41999991.41999990
03 Jan 20181.54999990.000.00%1.54999991.54999990
02 Jan 20181.5499999-0.03-1.90%1.54999991.54999990
29 Dec 20171.580.000.00%1.581.580
28 Dec 20171.580.000.00%1.581.580
27 Dec 20171.58-0.03-1.86%1.581.580
22 Dec 20171.610.000.00%1.611.610
Download more Victoria Prop O Historical Data

Victoria Prop O (0JQ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.471.40.00000000.0654.64%
1 Month1.581.581.40.0000000-0.115-7.28%
3 Months1.421.611.40.00000000.0453.17%
6 Months1.421.611.40.00000000.0453.17%
1 Year1.421.611.40.00000000.0453.17%
3 Years1.421.611.40.00000000.0453.17%
5 Years1.421.611.40.00000000.0453.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 16:14:04