Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Park P LSE:0QSY London Ordinary Share SE0005250487 VICTORIA PARK PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK1.00 +0.33% SEK306.00 SEK0.00 SEK0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Victoria Park P (0QSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018305-1.00-0.33%3053050
17 Jan 2018306-3.00-0.97%3063060
16 Jan 2018309+2.00+0.65%3093090
15 Jan 2018307+1.00+0.33%3073070
12 Jan 2018306+3.00+0.99%3063060
11 Jan 2018303-1.00-0.33%3033030
10 Jan 20183040.000.00%3043040
09 Jan 2018304-6.00-1.94%3043040
08 Jan 20183100.000.00%3103100
05 Jan 2018310+8.00+2.65%3103100
04 Jan 20183020.000.00%3023020
03 Jan 20183020.000.00%3023020
02 Jan 2018302-8.00-2.58%3023020
29 Dec 20173100.000.00%3103100
28 Dec 20173100.000.00%3103100
27 Dec 2017310-3.00-0.96%3103100
22 Dec 20173130.000.00%3133130
21 Dec 2017313+8.50+2.79%3133130
20 Dec 2017304.50.000.00%304.5304.50
19 Dec 2017304.50.000.00%304.5304.50
Download more Victoria Park P Historical Data

Victoria Park P (0QSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3063093050.00000000-
1 Month3133133020.0000000-7-2.24%
3 Months304.53133020.00000001.50.49%
6 Months304.53133020.00000001.50.49%
1 Year304.53133020.00000001.50.49%
3 Years304.53133020.00000001.50.49%
5 Years304.53133020.00000001.50.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 17:28:08