Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Park O LSE:0QIC London Ordinary Share SE0002216713 VICTORIA PARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK30.00 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Victoria Park O (0QIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018300.000.00%30300
15 Jan 201830+0.70+2.39%30300
12 Jan 201829.299999-0.60-2.01%29.29999929.2999990
11 Jan 201829.900001-0.90-2.92%29.90000129.9000010
10 Jan 201830.799999+0.40+1.32%30.79999930.7999990
09 Jan 201830.399999+1.50+5.19%30.39999930.3999990
08 Jan 201828.8999990.000.00%28.89999928.8999990
05 Jan 201828.899999-0.30-1.03%28.89999928.8999990
04 Jan 201829.2-0.30-1.02%29.229.20
03 Jan 201829.5000010.000.00%29.50000129.5000010
02 Jan 201829.500001+0.60+2.08%29.50000129.5000010
29 Dec 201728.8999990.000.00%28.89999928.8999990
28 Dec 201728.8999990.000.00%28.89999928.8999990
27 Dec 201728.899999-0.50-1.70%28.89999928.8999990
22 Dec 201729.3999990.000.00%29.39999929.3999990
21 Dec 201729.399999+0.90+3.16%29.39999929.3999990
20 Dec 201728.4999980.000.00%28.49999828.4999980
19 Dec 201728.4999980.000.00%28.49999828.4999980
18 Dec 201728.4999980.000.00%28.49999828.4999980
Download more Victoria Park O Historical Data

Victoria Park O (0QIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.430.829.30.0000000-0.4-1.32%
1 Month28.530.828.50.00000001.55.26%
3 Months28.530.828.50.00000001.55.26%
6 Months28.530.828.50.00000001.55.26%
1 Year28.530.828.50.00000001.55.26%
3 Years28.530.828.50.00000001.55.26%
5 Years28.530.828.50.00000001.55.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 05:23:15