Victoria Park O Share Price History (0QIC)

Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Park O LSE:0QIC London Ordinary Share SE0002216713 VICTORIA PARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.40 +1.14% SEK35.50 SEK0.00 SEK0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Victoria Park O (0QIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201835.10.000.00%35.135.10
20 Apr 201835.1+0.60+1.74%35.135.10
19 Apr 201834.5-0.70-1.99%34.534.50
18 Apr 201835.2-0.30-0.85%35.235.20
17 Apr 201835.5+0.50+1.43%35.535.50
16 Apr 201835-0.70-1.96%35350
13 Apr 201835.7+0.30+0.85%35.735.70
12 Apr 201835.4+0.30+0.85%35.435.40
11 Apr 201835.1-0.30-0.85%35.135.10
10 Apr 201835.4-0.20-0.56%35.435.40
09 Apr 201835.6+0.10+0.28%35.635.60
06 Apr 201835.5+0.10+0.28%35.535.50
05 Apr 201835.4+0.10+0.28%35.435.40
04 Apr 201835.3+3.50+11.01%35.335.30
03 Apr 201831.8+0.10+0.32%31.831.80
29 Mar 201831.7-0.10-0.31%31.731.70
28 Mar 201831.8-0.20-0.63%31.831.80
27 Mar 201832+0.20+0.63%32320
26 Mar 201831.8+0.30+0.95%31.831.80
Download more Victoria Park O Historical Data

Victoria Park O (0QIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 20:53:33