Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Gold O LSE:0VNJ London Ordinary Share CA92625W1014 VICTORIA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -2.56% $0.38 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Victoria Gold O (0VNJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.38-0.01-2.56%0.380.380
19 Apr 20180.39+0.005+1.30%0.390.390
18 Apr 20180.385-0.005-1.28%0.3850.3850
17 Apr 20180.39+0.03+8.33%0.390.390
16 Apr 20180.36+0.0150001+4.35%0.360.360
13 Apr 20180.3449999-0.01-2.82%0.34499990.34499990
12 Apr 20180.355+0.03+9.23%0.3550.3550
11 Apr 20180.325+0.005+1.56%0.3250.3250
10 Apr 20180.320.000.00%0.320.320
09 Apr 20180.320.000.00%0.320.320
06 Apr 20180.32-0.015-4.48%0.320.320
05 Apr 20180.335+0.005+1.52%0.3350.3350
04 Apr 20180.33-0.01-2.94%0.330.330
03 Apr 20180.34-0.015-4.23%0.340.340
29 Mar 20180.355-0.01-2.74%0.3550.3550
28 Mar 20180.365-0.025-6.41%0.3650.3650
27 Mar 20180.39-0.005-1.27%0.390.390
26 Mar 20180.395+0.005+1.28%0.3950.3950
23 Mar 20180.39-0.005-1.27%0.390.390
22 Mar 20180.395-0.005-1.25%0.3950.3950
21 Mar 20180.40.000.00%0.40.40
Download more Victoria Gold O Historical Data

Victoria Gold O (0VNJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.3850.3850.3850.385011k11k11k-0.005-1.30%
6 Months0.3850.3850.3850.385011k11k11k-0.005-1.30%
1 Year0.3850.3850.3850.385011k11k11k-0.005-1.30%
3 Years0.3850.3850.3850.385011k11k11k-0.005-1.30%
5 Years0.3850.3850.3850.385011k11k11k-0.005-1.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 06:08:20