Share Name Share Symbol Market Type Share ISIN Share Description
Vib Vermoegen O LSE:0VXC London Ordinary Share DE0002457512 VIB VERMOEGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30 € +1.49% 20.50 € 0.00 € 0.00 € - - - 754 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vib Vermoegen O (0VXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201820.5+0.30+1.49%20.520.50
16 Feb 201820.2-0.50-2.42%20.220.20
15 Feb 201820.7-0.20-0.96%20.720.71,322
14 Feb 201820.899999+0.20+0.97%20.89999920.8999995,900
13 Feb 201820.7+0.30+1.47%20.720.7500
12 Feb 201820.399999-0.10-0.49%20.39999920.3999991
09 Feb 201820.50.000.00%20.520.50
08 Feb 201820.5+0.10+0.49%20.520.50
07 Feb 201820.399999-0.70-3.32%20.39999920.3999990
06 Feb 201821.1-0.10-0.47%21.121.10
05 Feb 201821.2-0.10-0.47%21.221.21,688
02 Feb 201821.299999-0.20-0.93%21.29999921.299999800
01 Feb 201821.5000010.000.00%21.50000121.5000010
31 Jan 201821.500001-0.30-1.38%21.50000121.5000013,269
30 Jan 201821.799999-0.10-0.46%21.79999921.7999990
29 Jan 201821.900001-0.10-0.45%21.90000121.900001765
26 Jan 201822+0.10+0.46%22221,307
Download more Vib Vermoegen O Historical Data

Vib Vermoegen O (0VXC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.420.920.420.852816k2k0.10.49%
1 Month21.92220.421.217516k2k-1.4-6.39%
3 Months21.92220.421.217516k2k-1.4-6.39%
6 Months21.92220.421.217516k2k-1.4-6.39%
1 Year21.92220.421.217516k2k-1.4-6.39%
3 Years21.92220.421.217516k2k-1.4-6.39%
5 Years21.92220.421.217516k2k-1.4-6.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 06:02:38