Share Name Share Symbol Market Type Share ISIN Share Description
Vib Vermoegen O LSE:0VXC London Ordinary Share DE0002457512 VIB VERMOEGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.10 € 0.00 € 0.00 € - - - 400 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vib Vermoegen O (0VXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201821.1-0.10-0.47%21.121.10
19 Apr 201821.2-0.20-0.93%21.221.2739
18 Apr 201821.40.000.00%21.421.40
17 Apr 201821.40.000.00%21.421.40
16 Apr 201821.4+0.10+0.47%21.421.40
13 Apr 201821.30.000.00%21.321.3350
12 Apr 201821.30.000.00%21.321.30
11 Apr 201821.3+0.10+0.47%21.321.30
10 Apr 201821.2-0.80-3.64%21.221.20
09 Apr 2018220.000.00%22220
06 Apr 201822+0.10+0.46%2222583
05 Apr 201821.90.000.00%21.921.90
04 Apr 201821.90.000.00%21.921.986
03 Apr 201821.9+0.80+3.79%21.921.90
29 Mar 201821.1-0.10-0.47%21.121.10
28 Mar 201821.2-0.10-0.47%21.221.20
27 Mar 201821.3-0.10-0.47%21.321.30
26 Mar 201821.40.000.00%21.421.40
23 Mar 201821.40.000.00%21.421.40
Download more Vib Vermoegen O Historical Data

Vib Vermoegen O (0VXC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.221.221.221.2000739739739-0.1-0.47%
1 Month21.92221.221.519586739439-0.8-3.65%
3 Months21.92220.421.1098124k3k-0.8-3.65%
6 Months21.92220.421.1387124k3k-0.8-3.65%
1 Year21.92220.421.1387124k3k-0.8-3.65%
3 Years21.92220.421.1387124k3k-0.8-3.65%
5 Years21.92220.421.1387124k3k-0.8-3.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180423 13:31:50