Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vib Vermoegen O LSE:0VXC London Ordinary Share DE0002457512 VIB VERMOEGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.40 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vib Vermoegen O (0VXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201822.40.000.00%22.422.4566
06 Dec 201822.40.000.00%22.422.41,313
05 Dec 201822.40.000.00%22.422.40
04 Dec 201822.40.000.00%22.422.48,344
03 Dec 201822.40.000.00%22.422.43,475
30 Nov 201822.40.000.00%22.422.411,357
29 Nov 201822.40.000.00%22.422.4283
28 Nov 201822.40.000.00%22.422.40
27 Nov 201822.40.000.00%22.422.4411
26 Nov 201822.40.000.00%22.422.40
23 Nov 201822.40.000.00%22.422.40
22 Nov 201822.40.000.00%22.422.40
21 Nov 201822.40.000.00%22.422.4159
20 Nov 201822.40.000.00%22.422.413
19 Nov 201822.40.000.00%22.422.4750
16 Nov 201822.40.000.00%22.422.4437
15 Nov 201822.40.000.00%22.422.40
14 Nov 201822.40.000.00%22.422.40
13 Nov 201822.40.000.00%22.422.40
12 Nov 201822.40.000.00%22.422.40
Download more Vib Vermoegen O Historical Data

Vib Vermoegen O (0VXC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.422.422.422.40005668k3k0-
1 Month22.422.422.422.40001311k2k0-
3 Months22.422.422.422.4000922k2k0-
6 Months22.422.422.422.4000464k3k0-
1 Year21.922.420.422.1435164k3k0.52.28%
3 Years21.922.420.422.1435164k3k0.52.28%
5 Years21.922.420.422.1435164k3k0.52.28%
Your Recent History
LSE
0VXC
Vib Vermoe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:40:49