Share Name Share Symbol Market Type Share ISIN Share Description
Vib Vermoegen O LSE:0VXC London Ordinary Share DE0002457512 VIB VERMOEGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.40 € 0.00 € 0.00 € - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vib Vermoegen O (0VXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201822.40.000.00%22.422.40
12 Jul 201822.40.000.00%22.422.4500
11 Jul 201822.40.000.00%22.422.40
10 Jul 201822.40.000.00%22.422.40
09 Jul 201822.40.000.00%22.422.40
06 Jul 201822.40.000.00%22.422.42,000
05 Jul 201822.40.000.00%22.422.40
04 Jul 201822.40.000.00%22.422.40
03 Jul 201822.40.000.00%22.422.40
02 Jul 201822.40.000.00%22.422.44,000
29 Jun 201822.40.000.00%22.422.40
28 Jun 201822.40.000.00%22.422.41,125
27 Jun 201822.40.000.00%22.422.4113
26 Jun 201822.40.000.00%22.422.40
25 Jun 201822.40.000.00%22.422.4741
22 Jun 201822.40.000.00%22.422.43,557
21 Jun 201822.40.000.00%22.422.4221
20 Jun 201822.40.000.00%22.422.40
19 Jun 201822.40.000.00%22.422.46,953
18 Jun 201822.40.000.00%22.422.4369
Download more Vib Vermoegen O Historical Data

Vib Vermoegen O (0VXC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.422.422.422.40005002k1k0-
1 Month22.422.422.422.40001137k2k0-
3 Months21.222.421.222.23482631k4k1.25.66%
6 Months21.922.420.421.8877131k3k0.52.28%
1 Year21.922.420.421.8877131k3k0.52.28%
3 Years21.922.420.421.8877131k3k0.52.28%
5 Years21.922.420.421.8877131k3k0.52.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 02:45:08