Share Name Share Symbol Market Type Share ISIN Share Description
Vib Vermoegen O LSE:0VXC London Ordinary Share DE0002457512 VIB VERMOEGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.40 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vib Vermoegen O (0VXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201822.40.000.00%22.422.40
20 Sep 201822.40.000.00%22.422.4223
19 Sep 201822.40.000.00%22.422.41,513
18 Sep 201822.40.000.00%22.422.4278
17 Sep 201822.40.000.00%22.422.422,131
14 Sep 201822.40.000.00%22.422.40
13 Sep 201822.40.000.00%22.422.40
12 Sep 201822.40.000.00%22.422.487
11 Sep 201822.40.000.00%22.422.4169
10 Sep 201822.40.000.00%22.422.445
07 Sep 201822.40.000.00%22.422.4413
06 Sep 201822.40.000.00%22.422.40
05 Sep 201822.40.000.00%22.422.411,798
04 Sep 201822.40.000.00%22.422.44
03 Sep 201822.40.000.00%22.422.4282
31 Aug 201822.40.000.00%22.422.40
30 Aug 201822.40.000.00%22.422.4329
29 Aug 201822.40.000.00%22.422.463,836
28 Aug 201822.40.000.00%22.422.46,578
24 Aug 201822.40.000.00%22.422.4394
23 Aug 201822.40.000.00%22.422.41,490
22 Aug 201822.40.000.00%22.422.4247
Download more Vib Vermoegen O Historical Data

Vib Vermoegen O (0VXC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.422.422.422.400022322k6k0-
1 Month22.422.422.422.4000464k7k0-
3 Months22.422.422.422.4000464k4k0-
6 Months21.922.421.222.3148464k4k0.52.28%
1 Year21.922.420.422.1056164k4k0.52.28%
3 Years21.922.420.422.1056164k4k0.52.28%
5 Years21.922.420.422.1056164k4k0.52.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 16:38:31