Share Name Share Symbol Market Type Share ISIN Share Description
Vianini Ord LSE:0OK3 London Ordinary Share IT0003127898 VIANINI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.31 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vianini Ord (0OK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.30999990.000.00%1.30999991.30999990
15 Jan 20181.3099999-0.01-0.38%1.30999991.30999990
12 Jan 20181.315-0.01-0.38%1.3151.3150
11 Jan 20181.320.000.00%1.321.320
10 Jan 20181.32+0.02+1.54%1.321.320
09 Jan 20181.29999990.000.39%1.29999991.29999990
08 Jan 20181.29499990.000.00%1.29499991.29499990
05 Jan 20181.2949999+0.06+4.86%1.29499991.29499990
04 Jan 20181.2350.000.00%1.2351.2350
03 Jan 20181.2350.000.00%1.2351.2350
02 Jan 20181.235-0.03-2.45%1.2351.2350
29 Dec 20171.2660.000.00%1.2661.2660
28 Dec 20171.2660.000.00%1.2661.2660
27 Dec 20171.266+0.01+0.88%1.2661.2660
22 Dec 20171.25499990.000.00%1.25499991.25499990
21 Dec 20171.2549999-0.01-1.10%1.25499991.2549999414
20 Dec 20171.2690.000.00%1.2691.2690
19 Dec 20171.2690.000.00%1.2691.2690
18 Dec 20171.2690.000.00%1.2691.2690
Download more Vianini Ord Historical Data

Vianini Ord (0OK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.321.30.00000000.010.77%
1 Month1.2691.321.2351.25500414240.0413.23%
3 Months1.0191.321.0191.07170840440.29128.56%
6 Months1.0191.321.0191.05060840330.29128.56%
1 Year1.0191.321.0191.05060840290.29128.56%
3 Years1.0191.321.0191.05020840280.29128.56%
5 Years1.0151.320.971.0283010k820.29529.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 00:47:03