Share Name Share Symbol Market Type Share ISIN Share Description
Vianini Ord LSE:0OK3 London Ordinary Share IT0003127898 VIANINI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.23 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vianini Ord (0OK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.230.000.00%1.231.230
15 Nov 20181.230.000.00%1.231.230
14 Nov 20181.230.000.00%1.231.230
13 Nov 20181.230.000.00%1.231.230
12 Nov 20181.230.000.00%1.231.230
09 Nov 20181.230.000.00%1.231.230
08 Nov 20181.230.000.00%1.231.230
07 Nov 20181.230.000.00%1.231.230
06 Nov 20181.230.000.00%1.231.230
05 Nov 20181.230.000.00%1.231.230
02 Nov 20181.230.000.00%1.231.230
01 Nov 20181.230.000.00%1.231.230
31 Oct 20181.230.000.00%1.231.230
30 Oct 20181.230.000.00%1.231.230
29 Oct 20181.230.000.00%1.231.230
26 Oct 20181.230.000.00%1.231.230
25 Oct 20181.230.000.00%1.231.230
24 Oct 20181.230.000.00%1.231.230
23 Oct 20181.230.000.00%1.231.230
22 Oct 20181.230.000.00%1.231.230
19 Oct 20181.230.000.00%1.231.230
Download more Vianini Ord Historical Data

Vianini Ord (0OK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181119 23:55:17