Share Name Share Symbol Market Type Share ISIN Share Description
Vianini Ord LSE:0OK3 London Ordinary Share IT0003127898 VIANINI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.28 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vianini Ord (0OK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.280.000.00%1.281.280
19 Apr 20181.280.000.00%1.281.280
18 Apr 20181.280.000.00%1.281.280
17 Apr 20181.280.000.00%1.281.280
16 Apr 20181.28-0.02-1.54%1.281.280
13 Apr 20181.30.000.00%1.31.30
12 Apr 20181.30.000.00%1.31.30
11 Apr 20181.30.000.00%1.31.30
10 Apr 20181.30.000.00%1.31.30
09 Apr 20181.30.000.00%1.31.30
06 Apr 20181.30.000.00%1.31.30
05 Apr 20181.30.000.00%1.31.30
04 Apr 20181.3-0.01-0.38%1.31.30
03 Apr 20181.3050.000.00%1.3051.3050
29 Mar 20181.3050.000.00%1.3051.3050
28 Mar 20181.3050.000.00%1.3051.3050
27 Mar 20181.3050.000.00%1.3051.3050
26 Mar 20181.3050.000.00%1.3051.3050
23 Mar 20181.3050.000.00%1.3051.3050
22 Mar 20181.3050.000.00%1.3051.3050
Download more Vianini Ord Historical Data

Vianini Ord (0OK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.0191.2691.0191.07171388403580.26125.61%
1 Year1.0191.2691.0191.05061388403480.26125.61%
3 Years1.0191.2691.0191.05061388403480.26125.61%
5 Years1.0191.2691.0191.02835010k9520.26125.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 05:05:25