Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.10% 135.00p 133.00p 137.00p 135.50p 135.00p 135.50p 0 08:10:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.4 4.1 32.6 37.76

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017135-1.50-1.10%135135.50
13 Dec 2017136.5-4.00-2.85%136.5140.530,426
12 Dec 2017140.50.000.00%140.5140.52,855
11 Dec 2017140.5+4.00+2.93%136.5140.555,174
08 Dec 2017136.5-0.50-0.36%136.5138.518,242
07 Dec 2017137+7.00+5.38%13013744,297
06 Dec 2017130-1.00-0.76%129.513133,308
05 Dec 2017131-5.00-3.68%119135.5197,180
04 Dec 2017136-0.50-0.37%136136.518,320
01 Dec 2017136.5-3.00-2.15%136.5138.546,624
30 Nov 2017139.5-2.00-1.41%139.5142.569,328
29 Nov 2017141.50.000.00%141.5141.536,726
28 Nov 2017141.5+7.00+5.20%134.5143180,695
27 Nov 2017134.5+10.00+8.03%127.5136.5381,858
24 Nov 2017124.50.000.00%124.5124.546,468
23 Nov 2017124.50.000.00%124.5124.524,704
22 Nov 2017124.50.000.00%124.5124.50
21 Nov 2017124.50.000.00%124.5124.54,478
20 Nov 2017124.50.000.00%124.5124.50
17 Nov 2017124.5-1.00-0.80%124.5125.4999997,608
16 Nov 2017125.499990.000.00%125.49999126.536,673
15 Nov 2017125.499990.000.00%125.49999125.4999912,000
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130140.5130138.18393k55k30k53.85%
1 Month126.5143119134.23050382k66k8.56.72%
3 Months106143106124.59440523k55k2927.36%
6 Months107.514399.5114.750401M54k27.525.58%
1 Year9514389.5109.377501M41k4042.11%
3 Years70.514370.5101.181401M29k64.591.49%
5 Years100.51436591.787601M37k34.534.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 00:29:43