Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.50p 113.00p 116.00p 114.50p 114.50p 114.50p 44 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.6 2.0 6.6 17.5 32.37

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018114.50.000.00%113.5114.544
19 Jul 2018114.50.000.00%113.51157,890
18 Jul 2018114.50.000.00%112.511578,600
17 Jul 2018114.50.000.00%114.511524,989
16 Jul 2018114.5-1.00-0.87%114.5116.58,015
13 Jul 2018115.5-2.00-1.70%115.5118.549,283
12 Jul 2018117.5-1.00-0.84%117.5118.516,200
11 Jul 2018118.50.000.00%118.5118.543,306
10 Jul 2018118.5-1.00-0.84%118.51208,668
09 Jul 2018119.5-1.00-0.83%119.5123.555,264
06 Jul 2018120.50.000.00%120.5123.5164,614
05 Jul 2018120.5+1.50+1.26%119120.520,398
04 Jul 20181190.000.00%119120.57,500
03 Jul 20181190.000.00%119120.53,385
02 Jul 20181190.000.00%119120.5251
29 Jun 20181190.000.00%119120.585,550
28 Jun 2018119-14.00-10.53%118.5129.5102,247
27 Jun 20181330.000.00%133134.543,500
26 Jun 2018133-1.50-1.12%133134.511,583
25 Jun 2018134.5+0.50+0.37%134.5134.580,000
22 Jun 20181340.000.00%133.5134.5136,103
21 Jun 20181340.000.00%1341344,066
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5118.5112.5114.79208k79k34k-3-2.55%
1 Month133.5134.5112.5122.7973251165k47k-19-14.23%
3 Months121.5137.5112.5124.9884251165k34k-7-5.76%
6 Months134.5140.5112.5126.922870165k30k-20-14.87%
1 Year102.514399.5121.0598701M48k1211.71%
3 Years9214388110.2642151M32k22.524.46%
5 Years721436595.5513151M35k42.559.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 13:53:00