Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 103.00p 107.00p 105.00p 104.50p 104.50p 7,655 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.4 4.1 25.4 29.37

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017105-0.50-0.47%105105.4999956,145
22 Aug 2017105.499990.000.00%105.49999105.4999931,896
21 Aug 2017105.499990.000.00%105.49999105.4999921,750
18 Aug 2017105.499990.000.00%105.49999105.49999379,530
17 Aug 2017105.49999-0.50-0.47%105.49999105.9999944,350
16 Aug 2017105.99999-0.50-0.47%105.99999106.511,296
15 Aug 2017106.5-0.50-0.47%106.51075,645
14 Aug 20171070.000.00%106.510715,650
11 Aug 2017107+1.50+1.42%104.5107129,723
10 Aug 2017105.49999+0.50+0.48%105105.499994,047
09 Aug 2017105+1.50+1.45%103.510523,086
08 Aug 2017103.5+3.50+3.50%99.5103.5518,721
07 Aug 20171000.000.00%1001001,000
04 Aug 20171000.000.00%99.51005,390
03 Aug 20171000.000.00%1001004,970
02 Aug 2017100-1.50-1.48%100101.4999911,327
01 Aug 2017101.49999-1.00-0.98%101.49999102.566,521
31 Jul 2017102.50.000.00%102.5102.561,540
28 Jul 2017102.50.000.00%102.5102.52,035
27 Jul 2017102.50.000.00%102.5102.54,240
26 Jul 2017102.50.000.00%102.5102.549,732
25 Jul 2017102.50.000.00%102.5102.519,230
24 Jul 2017102.50.000.00%102.5102.53,800
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106104.5105.447422k380k107k-1-0.94%
1 Month102.510799.5104.46921000519k70k2.52.44%
3 Months108.5114.599.5105.63650519k36k-3.5-3.23%
6 Months99.5114.589.5101.05670839k32k5.55.53%
1 Year97.5114.589.599.71670839k25k7.57.69%
3 Years78114.569.593.12690839k27k2734.62%
5 Years1031246589.31600868k35k21.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 08:53:00