Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 102.00p 105.00p 103.50p 103.50p 103.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.6 2.0 6.6 15.8 29.26

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018103.5-1.50-1.43%103.510526,600
17 Dec 20181050.000.00%105106.548,217
14 Dec 2018105-4.50-4.11%105109.524,680
13 Dec 2018109.5+1.50+1.39%108109.549,733
12 Dec 20181080.000.00%10810810,000
11 Dec 20181080.000.00%108109.50
10 Dec 2018108-0.50-0.46%108109.53,406
07 Dec 2018108.5+1.00+0.93%107.5108.511,264
06 Dec 2018107.5+2.00+1.90%105.5107.525,730
05 Dec 2018105.5+0.50+0.48%104.5105.522,390
04 Dec 2018105+1.50+1.45%102.5105.545,285
03 Dec 2018103.5+7.50+7.81%96103.5160,974
30 Nov 201896-2.50-2.54%9698.5760,490
29 Nov 201898.5+1.50+1.55%94.59935,373
28 Nov 2018970.000.00%92.597111,188
27 Nov 201897-2.00-2.02%96.59922,000
26 Nov 201899-5.00-4.81%9910445,368
23 Nov 2018104-3.50-3.26%104107.517,972
22 Nov 2018107.50.000.00%106.5107.52,701
21 Nov 2018107.5-0.50-0.46%107.5109.59,000
20 Nov 2018108-4.00-3.57%10811257,494
19 Nov 2018112-4.00-3.45%11211635,742
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108109.5103.5106.343310k50k32k-4.5-4.17%
1 Month108109.592.599.20323k760k75k-4.5-4.17%
3 Months110.511692.5103.6074300760k43k-7-6.33%
6 Months134134.592.5110.87763760k41k-30.5-22.76%
1 Year135.5141.592.5119.40153760k37k-32-23.62%
3 Years10314388110.959231M34k0.50.49%
5 Years771436599.842531M34k26.534.42%
Your Recent History
LSE
VNET
Vianet Grp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:08:15