Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 120.00p 125.00p 122.50p 122.50p 122.50p 21,895 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.4 4.1 29.6 34.63

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018122.50.000.00%122.5123.521,895
17 May 2018122.50.000.00%122.5122.51,199
16 May 2018122.5+2.50+2.08%120124.529,070
15 May 20181200.000.00%120121.57,842
14 May 2018120+0.50+0.42%119.512011,900
11 May 2018119.50.000.00%119.5119.518,532
10 May 2018119.50.000.00%119.5119.57,000
09 May 2018119.50.000.00%119.5119.57,000
08 May 2018119.5-0.50-0.42%119.5121.556,186
04 May 2018120+0.50+0.42%118.5120.588,339
03 May 2018119.50.000.00%119.5119.50
02 May 2018119.5-1.00-0.83%119.5120.52,297
01 May 2018120.5-1.00-0.82%120.5121.520,000
30 Apr 2018121.50.000.00%121.5121.520,610
27 Apr 2018121.50.000.00%121.5121.527,273
26 Apr 2018121.5-0.50-0.41%121.51228,400
25 Apr 20181220.000.00%122123.587,300
24 Apr 20181220.000.00%122123.525,648
23 Apr 2018122-2.00-1.61%12212556,027
20 Apr 2018124-3.50-2.75%124127.515,000
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5124.5119.5120.96881k29k14k32.51%
1 Month127.5127.5118.5120.99551k88k27k-5-3.92%
3 Months133.5140.5118.5127.138070131k26k-11-8.24%
6 Months125.5143118.5132.124470554k39k-3-2.39%
1 Year104.514399.5119.3790681M46k1817.22%
3 Years9814384108.1909151M31k24.525.00%
5 Years86.51436593.1508151M36k3641.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 12:01:57