Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 108.00p 112.00p 110.00p 110.00p 110.00p 21,239 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.6 2.0 6.6 16.8 31.09

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018110-1.00-0.90%110113.517,582
20 Sep 20181110.000.00%111113.54,840
19 Sep 2018111-2.00-1.77%110.5112.539,772
18 Sep 20181130.000.00%112.5115.515,615
17 Sep 20181130.000.00%113115.50
14 Sep 20181130.000.00%112.51138,809
13 Sep 20181130.000.00%112.5115.513,000
12 Sep 20181130.000.00%113115.522,382
11 Sep 2018113-2.50-2.16%113117.522,873
10 Sep 2018115.50.000.00%115.5115.526,590
07 Sep 2018115.5-0.50-0.43%115.5116.518,536
06 Sep 2018116-0.50-0.43%116116.58,927
05 Sep 2018116.5-0.50-0.43%116.5118.562,948
04 Sep 2018117-2.00-1.68%117120.531,894
03 Sep 2018119+0.50+0.42%118.511913,771
31 Aug 2018118.5+4.00+3.49%113.5118.534,159
30 Aug 2018114.5+2.00+1.78%112.5114.5132,096
29 Aug 2018112.50.000.00%112.5112.511,663
28 Aug 2018112.50.000.00%112.5112.53
24 Aug 2018112.5-1.50-1.32%112.51147,800
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113115.5110111.17545k40k19k-3-2.65%
1 Month112.5120.5110114.66513132k27k-2.5-2.22%
3 Months119123.5110115.09333288k38k-9-7.56%
6 Months128140.5110121.33903288k35k-18-14.06%
1 Year106143106125.16463554k41k43.77%
3 Years99.514388111.103031M33k10.510.55%
5 Years791436598.105431M34k3139.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 13:04:02