Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.50p 131.00p 136.00p 133.50p 133.50p 133.50p 8,893 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.4 4.1 32.2 37.74

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018133.50.000.00%133.5133.58,893
22 Feb 2018133.5+0.50+0.38%133133.56,286
21 Feb 20181330.000.00%133133.57,942
20 Feb 20181330.000.00%13313387,736
19 Feb 20181330.000.00%133133437
16 Feb 2018133+4.50+3.50%128.513314,886
15 Feb 2018128.5+0.50+0.39%128128.527,262
14 Feb 20181280.000.00%12812812,846
13 Feb 20181280.000.00%12812813,325
12 Feb 2018128+1.00+0.79%1271289,951
09 Feb 2018127+0.50+0.40%12612721,500
08 Feb 2018126.5+4.00+3.27%122.5126.525,300
07 Feb 2018122.5+1.00+0.82%118.5122.586,531
06 Feb 2018121.49999-8.00-6.18%121.4999912972,009
05 Feb 2018129.5-5.00-3.72%129.5134.530,333
02 Feb 2018134.5+1.00+0.75%133.5134.522,130
01 Feb 2018133.5+1.00+0.75%132.5133.536,529
31 Jan 2018132.50.000.00%132.5132.54,711
30 Jan 2018132.5-5.50-3.99%132.513834,427
29 Jan 20181380.000.00%1381386,546
26 Jan 20181380.000.00%1381387,050
25 Jan 2018138+3.00+2.22%135139.522,391
24 Jan 2018135+2.00+1.50%13313510,079
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.5133.5128.5133.026843788k23k53.89%
1 Month138138118.5128.572543788k26k-4.5-3.26%
3 Months138.5141.5118.5134.0960437554k42k-5-3.61%
6 Months104.5143104.5122.32754371M59k2927.75%
1 Year99.514389.5114.5678681M47k3434.17%
3 Years82.514382105.2553151M32k5161.82%
5 Years97.51436592.0457151M37k3636.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 12:01:50