Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.81% 124.50p 122.00p 127.00p - - - 6,836 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.4 4.1 30.1 34.82

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017124.5+1.00+0.81%123.5124.56,836
13 Oct 2017123.50.000.00%123.5123.50
12 Oct 2017123.5-1.50-1.20%123.512514,050
11 Oct 2017125-1.50-1.19%125128.5127,963
10 Oct 2017126.5+6.50+5.42%120126.551,536
09 Oct 2017120-6.50-5.14%120126.557,864
06 Oct 2017126.50.000.00%125.49999126.584,394
05 Oct 2017126.5+2.00+1.61%124.5127.5133,136
04 Oct 2017124.5+13.00+11.66%112.5126145,101
03 Oct 2017111.5-0.50-0.45%110.511213,912
02 Oct 2017112+3.50+3.23%11011362,278
29 Sep 2017108.50.000.00%107.5108.5523,209
28 Sep 2017108.50.000.00%107.5108.545,377
27 Sep 2017108.5+2.00+1.88%106.510918,821
26 Sep 2017106.5+0.50+0.47%105.99999106.5137,246
25 Sep 2017105.999990.000.00%105.99999105.999999,795
22 Sep 2017105.999990.000.00%105.99999105.999991,307
21 Sep 2017105.999990.000.00%105.99999105.999994,500
20 Sep 2017105.999990.000.00%105.99999105.99999119,000
19 Sep 2017105.999990.000.00%105.99999105.9999930,929
18 Sep 2017105.999990.000.00%105.99999105.9999972,894
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.5128.5120124.07290128k50k-2-1.58%
1 Month106128.5106114.27120523k83k18.517.45%
3 Months102.5128.599.5108.627601M81k2221.46%
6 Months96.5128.594.5107.859401M48k2829.02%
1 Year99.5128.589.5103.817001M36k2525.13%
3 Years81128.569.596.695101M29k43.553.70%
5 Years100128.56590.643501M37k24.524.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 03:59:59