We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vianet Group Plc | LSE:VNET | London | Ordinary Share | GB00B13YVN56 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 101.00 | 106.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.50 | 103.50 | 103.50 | 2,834 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 14.12M | 161k | 0.0055 | 188.18 | 30.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 2,834 |
| 23 Apr 2024 | 103.50 | 2.50 | 2.48% | 101.00 | 103.50 | 27,445 |
| 22 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 8,981 |
| 19 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 5,059 |
| 18 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 489 |
| 17 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 1,002 |
| 16 Apr 2024 | 101.00 | -4.50 | -4.27% | 101.00 | 105.50 | 32,815 |
| 15 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 7,848 |
| 12 Apr 2024 | 105.50 | 1.50 | 1.44% | 104.00 | 105.50 | 7,600 |
| 11 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 6,383 |
| 10 Apr 2024 | 104.00 | -0.50 | -0.48% | 104.00 | 104.50 | 5,000 |
| 09 Apr 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 2,433 |
| 08 Apr 2024 | 104.50 | 4.00 | 3.98% | 100.50 | 104.50 | 67,505 |
| 05 Apr 2024 | 100.50 | -5.50 | -5.19% | 100.50 | 106.00 | 24,794 |
| 04 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 19,096 |
| 03 Apr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 8,253 |
| 02 Apr 2024 | 106.00 | -5.50 | -4.93% | 106.00 | 111.50 | 35,115 |
| 28 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 27 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 84 |
| 26 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 3,784 |
| 25 Mar 2024 | 111.50 | -2.00 | -1.76% | 111.50 | 113.50 | 12,308 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 103.50 | 101.00 | 102.60 | 8,595 | 2.50 | 2.48% |
| 1 Month | 111.50 | 111.50 | 100.50 | 103.76 | 15,288 | -8.00 | -7.17% |
| 3 Months | 87.50 | 118.50 | 87.50 | 107.18 | 19,885 | 16.00 | 18.29% |
| 6 Months | 65.50 | 118.50 | 63.50 | 89.16 | 28,410 | 38.00 | 58.02% |
| 1 Year | 71.50 | 118.50 | 63.50 | 85.49 | 24,790 | 32.00 | 44.76% |
| 3 Years | 98.50 | 118.50 | 47.80 | 85.51 | 25,028 | 5.00 | 5.08% |
| 5 Years | 128.00 | 170.00 | 47.80 | 94.80 | 29,810 | -24.50 | -19.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
