Share Name Share Symbol Market Type Share ISIN Share Description
Viacom CL B Ord LSE:0LPG London Ordinary Share US92553P2011 VIACOM ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.30% $32.93 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viacom CL B Ord (0LPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201832.93-0.10-0.30%32.9332.930
22 Feb 201833.029998-0.95-2.80%33.02999833.0299980
21 Feb 201833.979999+0.48+1.43%33.97999933.9799990
20 Feb 201833.50.000.00%33.533.5158
19 Feb 201833.5-0.43-1.27%33.533.50
16 Feb 201833.930.000.00%33.9333.930
15 Feb 201833.93+0.83+2.51%33.9333.930
14 Feb 201833.100002+0.22+0.67%33.10000233.1000020
13 Feb 201832.880001+0.01+0.03%32.88000132.8800018,394
12 Feb 201832.869998+0.16+0.49%32.86999832.8699980
09 Feb 201832.709999+2.20+7.21%32.70999932.70999943
08 Feb 201830.51-0.74-2.37%30.5130.510
07 Feb 201831.25+0.11+0.35%31.2531.250
06 Feb 201831.139999-1.08-3.35%31.13999931.1399990
05 Feb 201832.220001-0.99-2.98%32.22000132.220001212
02 Feb 201833.209999+0.27+0.82%33.20999933.2099990
01 Feb 201832.9400020.000.00%32.94000232.9400020
31 Jan 201832.940002-0.77-2.28%32.94000232.9400020
30 Jan 201833.709999-0.38-1.11%33.70999933.709999116
29 Jan 201834.09+0.48+1.43%34.0934.090
26 Jan 201833.61+0.48+1.45%33.6133.610
25 Jan 201833.130001-0.26-0.78%33.13000133.130001318,682
24 Jan 201833.389999-0.55-1.62%33.38999933.3899990
Download more Viacom CL B Ord Historical Data

Viacom CL B Ord (0LPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.533.533.533.5000158158158-0.57-1.70%
1 Month33.7133.7132.2232.8853438k2k-0.78-2.31%
3 Months30.433.9430.433.424343319k58k2.538.32%
6 Months30.433.9430.433.424343319k58k2.538.32%
1 Year30.433.9430.433.424343319k58k2.538.32%
3 Years30.433.9430.433.424343319k58k2.538.32%
5 Years30.433.9430.433.424343319k58k2.538.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 22:04:43