Share Name Share Symbol Market Type Share ISIN Share Description
Viacom CL B Ord LSE:0LPG London Ordinary Share VIACOM ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.06 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viacom CL B Ord (0LPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201831.06+0.40+1.30%31.0631.060
23 Apr 201830.66-0.10-0.33%30.6630.660
20 Apr 201830.76-0.50-1.60%30.7630.760
19 Apr 201831.26-0.18-0.57%31.2631.260
18 Apr 201831.44-0.02-0.06%31.4431.440
17 Apr 201831.46+0.76+2.48%31.4631.460
16 Apr 201830.7+0.18+0.59%30.730.70
13 Apr 201830.52+0.01+0.03%30.5230.5220,186
12 Apr 201830.51-0.53-1.71%30.5130.5167
11 Apr 201831.04+0.07+0.23%31.0431.0412
10 Apr 201830.97+0.07+0.23%30.9730.970
09 Apr 201830.9+0.13+0.42%30.930.90
06 Apr 201830.77+0.20+0.65%30.7730.7722
05 Apr 201830.57+1.15+3.91%30.5730.570
04 Apr 201829.42-1.13-3.70%29.4229.420
03 Apr 201830.55+0.07+0.23%30.5530.550
29 Mar 201830.48-0.25-0.81%30.4830.480
28 Mar 201830.73+0.64+2.13%30.7330.730
27 Mar 201830.09-0.05-0.17%30.0930.090
26 Mar 201830.14-0.49-1.60%30.1430.140
Download more Viacom CL B Ord Historical Data

Viacom CL B Ord (0LPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.7731.0430.5130.52051220k5k0.290.94%
3 Months32.2234.2830.5132.52831220k7k-1.16-3.60%
6 Months30.434.2830.433.194812319k23k0.662.17%
1 Year30.434.2830.433.194812319k23k0.662.17%
3 Years30.434.2830.433.194812319k23k0.662.17%
5 Years30.434.2830.433.194812319k23k0.662.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 12:47:58