Share Name Share Symbol Market Type Share ISIN Share Description
Viacom CL B Ord LSE:0LPG London Ordinary Share VIACOM ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viacom CL B Ord (0LPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201827.450.000.00%27.4527.450
09 Nov 201827.450.000.00%27.4527.450
08 Nov 201827.450.000.00%27.4527.450
07 Nov 201827.450.000.00%27.4527.450
06 Nov 201827.450.000.00%27.4527.450
05 Nov 201827.450.000.00%27.4527.450
02 Nov 201827.450.000.00%27.4527.450
01 Nov 201827.450.000.00%27.4527.450
31 Oct 201827.450.000.00%27.4527.450
30 Oct 201827.450.000.00%27.4527.450
29 Oct 201827.450.000.00%27.4527.450
26 Oct 201827.450.000.00%27.4527.450
25 Oct 201827.450.000.00%27.4527.450
24 Oct 201827.450.000.00%27.4527.4550
23 Oct 201827.450.000.00%27.4527.450
22 Oct 201827.450.000.00%27.4527.450
19 Oct 201827.450.000.00%27.4527.450
18 Oct 201827.450.000.00%27.4527.450
17 Oct 201827.450.000.00%27.4527.450
16 Oct 201827.450.000.00%27.4527.450
15 Oct 201827.450.000.00%27.4527.450
Download more Viacom CL B Ord Historical Data

Viacom CL B Ord (0LPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 04:20:11