Share Name Share Symbol Market Type Share ISIN Share Description
Viacom CL B Ord LSE:0LPG London Ordinary Share VIACOM ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.45 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viacom CL B Ord (0LPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201827.450.000.00%27.4527.450
14 Sep 201827.450.000.00%27.4527.450
13 Sep 201827.450.000.00%27.4527.453
12 Sep 201827.450.000.00%27.4527.450
11 Sep 201827.450.000.00%27.4527.450
10 Sep 201827.450.000.00%27.4527.450
07 Sep 201827.450.000.00%27.4527.45256
06 Sep 201827.450.000.00%27.4527.45510
05 Sep 201827.450.000.00%27.4527.4538
04 Sep 201827.450.000.00%27.4527.450
03 Sep 201827.450.000.00%27.4527.450
31 Aug 201827.450.000.00%27.4527.45300
30 Aug 201827.450.000.00%27.4527.4546,872
29 Aug 201827.450.000.00%27.4527.4522
28 Aug 201827.450.000.00%27.4527.450
24 Aug 201827.450.000.00%27.4527.450
23 Aug 201827.450.000.00%27.4527.450
22 Aug 201827.450.000.00%27.4527.450
21 Aug 201827.450.000.00%27.4527.450
20 Aug 201827.450.000.00%27.4527.450
Download more Viacom CL B Ord Historical Data

Viacom CL B Ord (0LPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.4527.4527.4527.45003330-
1 Month27.4527.4527.4527.4500347k8k0-
3 Months27.4527.4527.4527.4500347k5k0-
6 Months31.3631.3627.4529.0135147k4k-3.91-12.47%
1 Year30.434.2827.4532.67221319k14k-2.95-9.70%
3 Years30.434.2827.4532.67221319k14k-2.95-9.70%
5 Years30.434.2827.4532.67221319k14k-2.95-9.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 13:11:06