Share Name Share Symbol Market Type Share ISIN Share Description
Viacom CL A Ord LSE:0LPF London Ordinary Share VIACOM ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.15 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viacom CL A Ord (0LPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201833.150.000.00%33.1533.150
12 Nov 201833.150.000.00%33.1533.150
09 Nov 201833.150.000.00%33.1533.150
08 Nov 201833.150.000.00%33.1533.150
07 Nov 201833.150.000.00%33.1533.150
06 Nov 201833.150.000.00%33.1533.150
05 Nov 201833.150.000.00%33.1533.150
02 Nov 201833.150.000.00%33.1533.150
01 Nov 201833.150.000.00%33.1533.150
31 Oct 201833.150.000.00%33.1533.150
30 Oct 201833.150.000.00%33.1533.150
29 Oct 201833.150.000.00%33.1533.150
26 Oct 201833.150.000.00%33.1533.150
25 Oct 201833.150.000.00%33.1533.150
24 Oct 201833.150.000.00%33.1533.150
23 Oct 201833.150.000.00%33.1533.150
22 Oct 201833.150.000.00%33.1533.150
19 Oct 201833.150.000.00%33.1533.150
18 Oct 201833.150.000.00%33.1533.150
17 Oct 201833.150.000.00%33.1533.150
16 Oct 201833.150.000.00%33.1533.150
15 Oct 201833.150.000.00%33.1533.150
Download more Viacom CL A Ord Historical Data

Viacom CL A Ord (0LPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 17:11:25