Share Name Share Symbol Market Type Share ISIN Share Description
Viacom CL A Ord LSE:0LPF London Ordinary Share VIACOM ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.42% $35.70 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Viacom CL A Ord (0LPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201835.85-0.55-1.51%35.8535.850
18 Apr 201836.4+0.10+0.28%36.436.40
17 Apr 201836.3+0.95+2.69%36.336.30
16 Apr 201835.35+0.30+0.86%35.3535.350
13 Apr 201835.05-0.20-0.57%35.0535.050
12 Apr 201835.25-0.75-2.08%35.2535.250
11 Apr 201836-0.20-0.55%36360
10 Apr 201836.2+0.70+1.97%36.236.20
09 Apr 201835.5+0.20+0.57%35.535.50
06 Apr 201835.3-0.45-1.26%35.335.30
05 Apr 201835.75-0.65-1.79%35.7535.750
04 Apr 201836.4-2.40-6.19%36.436.40
03 Apr 201838.8-0.10-0.26%38.838.80
29 Mar 201838.90.000.00%38.938.90
28 Mar 201838.9+0.55+1.43%38.938.90
27 Mar 201838.35-0.05-0.13%38.3538.350
26 Mar 201838.4-0.35-0.90%38.438.4185
23 Mar 201838.75-0.40-1.02%38.7538.750
22 Mar 201839.15+0.60+1.56%39.1539.150
21 Mar 201838.55-0.45-1.15%38.5538.550
20 Mar 201839+0.15+0.39%39390
Download more Viacom CL A Ord Historical Data

Viacom CL A Ord (0LPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.438.438.438.4000185185185-2.7-7.03%
3 Months37.3540.0537.338.27651274143-1.65-4.42%
6 Months37.3540.0537.338.27651274143-1.65-4.42%
1 Year37.3540.0537.338.27651274143-1.65-4.42%
3 Years37.3540.0537.338.27651274143-1.65-4.42%
5 Years37.3540.0537.338.27651274143-1.65-4.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 22:14:15