Share Name Share Symbol Market Type Share ISIN Share Description
Vetropack Holdi LSE:0QQB London Ordinary Share CH0006227612 VETROPACK HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF2,100.00 CHF0.00 CHF0.00 - - - 5 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vetropack Holdi (0QQB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201821000.000.00%210021000
24 Sep 201821000.000.00%210021001
21 Sep 201821000.000.00%210021000
20 Sep 201821000.000.00%2100210046
19 Sep 201821000.000.00%2100210030
18 Sep 201821000.000.00%2100210013
17 Sep 201821000.000.00%210021000
14 Sep 201821000.000.00%2100210011
13 Sep 201821000.000.00%210021000
12 Sep 201821000.000.00%2100210044
11 Sep 201821000.000.00%210021008
10 Sep 201821000.000.00%210021000
07 Sep 201821000.000.00%210021003
06 Sep 201821000.000.00%210021000
05 Sep 201821000.000.00%210021000
04 Sep 201821000.000.00%210021000
03 Sep 201821000.000.00%210021000
31 Aug 201821000.000.00%210021005
30 Aug 201821000.000.00%210021000
29 Aug 201821000.000.00%2100210013
28 Aug 201821000.000.00%210021005
Download more Vetropack Holdi Historical Data

Vetropack Holdi (0QQB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1002,1002,1002,100.0000146200-
1 Month2,1002,1002,1002,100.0000146160-
3 Months2,1002,1002,1002,100.0000146150-
6 Months1,8652,1001,8652,070.51171791423512.60%
1 Year1,9502,1001,7902,036.32541100131507.69%
3 Years1,9502,1001,7902,032.50261100131507.69%
5 Years1,9502,1001,7902,032.50261100131507.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 05:19:32