Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vetropack Holdi LSE:0QQB London Ordinary Share CH0006227612 VETROPACK HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF2,100.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vetropack Holdi (0QQB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201821000.000.00%210021000
19 Nov 201821000.000.00%210021001
16 Nov 201821000.000.00%210021000
15 Nov 201821000.000.00%210021001
14 Nov 201821000.000.00%210021005
13 Nov 201821000.000.00%210021007
12 Nov 201821000.000.00%2100210010
09 Nov 201821000.000.00%2100210012
08 Nov 201821000.000.00%210021000
07 Nov 201821000.000.00%210021001
06 Nov 201821000.000.00%210021000
05 Nov 201821000.000.00%2100210035
02 Nov 201821000.000.00%210021000
01 Nov 201821000.000.00%210021001
31 Oct 201821000.000.00%210021000
30 Oct 201821000.000.00%210021000
29 Oct 201821000.000.00%210021007
26 Oct 201821000.000.00%210021007
25 Oct 201821000.000.00%210021000
24 Oct 201821000.000.00%210021000
23 Oct 201821000.000.00%210021000
22 Oct 201821000.000.00%210021000
Download more Vetropack Holdi Historical Data

Vetropack Holdi (0QQB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1002,1002,1002,100.00001520-
1 Month2,1002,1002,1002,100.000013570-
3 Months2,1002,1002,1002,100.0000146120-
6 Months2,1002,1002,1002,100.0000146110-
1 Year1,9502,1001,7902,051.81341100131507.69%
3 Years1,9502,1001,7902,045.74501100121507.69%
5 Years1,9502,1001,7902,045.74501100121507.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 18:44:18