Share Name Share Symbol Market Type Share ISIN Share Description
Vetropack Holdi LSE:0QQB London Ordinary Share CH0006227612 VETROPACK HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF20.00 +0.98% CHF2,070.00 CHF0.00 CHF0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vetropack Holdi (0QQB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20182050+10.00+0.49%2050205034
20 Apr 20182040+40.00+2.00%2040204079
19 Apr 20182000+10.00+0.50%200020003
18 Apr 20181990+20.00+1.02%1990199055
17 Apr 20181970-5.00-0.25%197019700
16 Apr 20181975+5.00+0.25%197519750
13 Apr 20181970+20.00+1.03%197019700
12 Apr 20181950+10.00+0.52%195019508
11 Apr 20181940-5.00-0.26%194019406
10 Apr 201819450.000.00%194519450
09 Apr 20181945+50.00+2.64%194519450
06 Apr 20181895-10.00-0.52%189518950
05 Apr 20181905+40.00+2.14%190519050
04 Apr 20181865-5.00-0.27%1865186510
03 Apr 20181870-60.00-3.11%187018700
29 Mar 20181930+20.00+1.05%193019300
28 Mar 20181910-10.00-0.52%191019100
27 Mar 201819200.000.00%192019200
26 Mar 20181920-20.00-1.03%1920192013
Download more Vetropack Holdi Historical Data

Vetropack Holdi (0QQB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9902,0501,9902,025.204737942804.02%
1 Month1,8652,0501,8652,011.28213792720510.99%
3 Months1,8002,0501,7901,992.80001791827015.00%
6 Months1,9502,0501,7901,972.13791100171206.15%
1 Year1,9502,0501,7901,969.14511100151206.15%
3 Years1,9502,0501,7901,969.14511100151206.15%
5 Years1,9502,0501,7901,969.14511100151206.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 18:30:08