Share Name Share Symbol Market Type Share ISIN Share Description
Vetropack Holdi LSE:0QQB London Ordinary Share CH0006227612 VETROPACK HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF2,100.00 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vetropack Holdi (0QQB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201821000.000.00%210021000
18 Jul 201821000.000.00%210021000
17 Jul 201821000.000.00%210021003
16 Jul 201821000.000.00%210021003
13 Jul 201821000.000.00%210021004
12 Jul 201821000.000.00%2100210016
11 Jul 201821000.000.00%2100210015
10 Jul 201821000.000.00%2100210046
09 Jul 201821000.000.00%210021006
06 Jul 201821000.000.00%210021000
05 Jul 201821000.000.00%210021000
04 Jul 201821000.000.00%210021000
03 Jul 201821000.000.00%210021000
02 Jul 201821000.000.00%210021001
29 Jun 201821000.000.00%210021000
28 Jun 201821000.000.00%210021000
27 Jun 201821000.000.00%2100210015
26 Jun 201821000.000.00%210021004
25 Jun 201821000.000.00%210021000
22 Jun 201821000.000.00%210021000
21 Jun 201821000.000.00%210021000
20 Jun 201821000.000.00%210021000
Download more Vetropack Holdi Historical Data

Vetropack Holdi (0QQB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1002,1002,1002,100.00003430-
1 Month2,1002,1002,1002,100.0000146110-
3 Months1,9902,1001,9902,087.575814681105.53%
6 Months1,9502,1001,7902,037.1789179121507.69%
1 Year1,9502,1001,7902,008.07851100121507.69%
3 Years1,9502,1001,7902,008.07851100121507.69%
5 Years1,9502,1001,7902,008.07851100121507.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 09:00:45