Share Name Share Symbol Market Type Share ISIN Share Description
Vetropack Holdi LSE:0QQB London Ordinary Share CH0006227612 VETROPACK HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF15.00 -0.84% CHF1,775.00 CHF0.00 CHF0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vetropack Holdi (0QQB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181775-15.00-0.84%177517750
20 Feb 20181790-80.00-4.28%179017900
19 Feb 20181870+30.00+1.63%187018700
16 Feb 20181840+20.00+1.10%184018400
15 Feb 20181819.9998-5.00-0.27%1819.99981819.99980
14 Feb 20181825+35.00+1.96%182518250
13 Feb 20181790-20.00-1.10%179017900
12 Feb 20181810+10.00+0.56%181018100
09 Feb 20181800-30.00-1.64%1800180011
08 Feb 20181830.0001+65.00+3.68%1830.00011830.00010
07 Feb 20181765-25.00-1.40%176517650
06 Feb 20181790-160.00-8.21%179017900
05 Feb 20181949.99980.000.00%1949.99981949.99980
02 Feb 20181949.99980.000.00%1949.99981949.99980
01 Feb 20181949.99980.000.00%1949.99981949.99980
31 Jan 20181949.99980.000.00%1949.99981949.99980
30 Jan 20181949.99980.000.00%1949.99981949.99980
29 Jan 20181949.99980.000.00%1949.99981949.99980
26 Jan 20181949.99980.000.00%1949.99981949.99980
25 Jan 20181949.99980.000.00%1949.99981949.99980
24 Jan 20181949.99980.000.00%1949.99981949.999819
23 Jan 20181949.99980.000.00%1949.99981949.99980
22 Jan 20181949.99980.000.00%1949.99981949.99980
Download more Vetropack Holdi Historical Data

Vetropack Holdi (0QQB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1,9501,9501,8001,895.0000111915-175-8.97%
3 Months1,9501,9501,8001,938.0435110019-175-8.97%
6 Months1,9501,9501,8001,943.8433110013-175-8.97%
1 Year1,9501,9501,8001,943.8433110013-175-8.97%
3 Years1,9501,9501,8001,943.8433110013-175-8.97%
5 Years1,9501,9501,8001,943.8433110013-175-8.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:20:52