We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertu Motors Plc | LSE:VTU | London | Ordinary Share | GB00B1GK4645 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.50 | 66.40 | 66.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealer (used Only) | 4.01B | 25.53M | 0.0749 | 8.92 | 227.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 66.50 | 0.10 | 0.15% | 66.30 | 67.70 | 849,657 |
| 12 Apr 2024 | 66.40 | -2.20 | -3.21% | 66.40 | 69.10 | 543,447 |
| 11 Apr 2024 | 68.60 | 0.20 | 0.29% | 68.10 | 68.80 | 316,765 |
| 10 Apr 2024 | 68.40 | -1.50 | -2.15% | 68.30 | 70.10 | 349,164 |
| 09 Apr 2024 | 69.90 | 1.20 | 1.75% | 67.80 | 70.00 | 490,459 |
| 08 Apr 2024 | 68.70 | 0.90 | 1.33% | 67.00 | 69.20 | 393,774 |
| 05 Apr 2024 | 67.80 | -1.40 | -2.02% | 67.10 | 68.80 | 849,429 |
| 04 Apr 2024 | 69.20 | 1.70 | 2.52% | 67.90 | 69.90 | 586,345 |
| 03 Apr 2024 | 67.50 | 0.70 | 1.05% | 66.00 | 67.90 | 496,603 |
| 02 Apr 2024 | 66.80 | -0.70 | -1.04% | 66.30 | 68.60 | 333,563 |
| 28 Mar 2024 | 67.50 | 0.70 | 1.05% | 66.90 | 68.60 | 541,050 |
| 27 Mar 2024 | 66.80 | 0.30 | 0.45% | 66.00 | 67.90 | 238,224 |
| 26 Mar 2024 | 66.50 | 0.00 | 0.00% | 65.40 | 66.50 | 427,594 |
| 25 Mar 2024 | 66.50 | 0.30 | 0.45% | 66.30 | 67.30 | 572,005 |
| 22 Mar 2024 | 66.20 | 0.70 | 1.07% | 65.20 | 66.60 | 426,705 |
| 21 Mar 2024 | 65.50 | -1.30 | -1.95% | 65.20 | 66.00 | 575,265 |
| 20 Mar 2024 | 66.80 | -0.20 | -0.30% | 66.20 | 67.90 | 234,925 |
| 19 Mar 2024 | 67.00 | 0.00 | 0.00% | 66.40 | 67.80 | 247,973 |
| 18 Mar 2024 | 67.00 | -0.10 | -0.15% | 65.90 | 67.00 | 499,161 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 70.10 | 66.30 | 67.65 | 509,898 | -2.10 | -3.06% |
| 1 Month | 66.70 | 70.10 | 65.20 | 67.35 | 470,719 | -0.20 | -0.30% |
| 3 Months | 68.00 | 70.80 | 62.10 | 66.28 | 574,327 | -1.50 | -2.21% |
| 6 Months | 78.00 | 88.00 | 62.10 | 73.33 | 1,117,055 | -11.50 | -14.74% |
| 1 Year | 60.60 | 88.00 | 54.60 | 71.28 | 932,687 | 5.90 | 9.74% |
| 3 Years | 44.00 | 88.00 | 38.70 | 59.75 | 1,012,541 | 22.50 | 51.14% |
| 5 Years | 35.05 | 88.00 | 16.80 | 49.21 | 979,939 | 31.45 | 89.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
