Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VERS London Ordinary Share COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 50.00p 51.00p 50.50p 49.30p 49.30p 0 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.1 -9.6 - 80.56

Verseon (VERS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201950.50.000.00%49.352.50
16 May 201950.50.000.00%50.552.50
15 May 201950.5-6.00-10.62%50.55810,000
14 May 201956.50.000.00%56.5590
13 May 201956.50.000.00%56.557.50
10 May 201956.50.000.00%56.557.50
09 May 201956.50.000.00%56.5580
08 May 201956.5-0.50-0.88%5658.50
07 May 201957-1.00-1.72%57580
03 May 201958-0.50-0.85%58592,500
02 May 201958.5-6.50-10.00%58.569.517,500
01 May 2019650.000.00%6469.55,000
30 Apr 201965-2.50-3.70%6572.516,000
29 Apr 201967.50.000.00%67.572.50
26 Apr 201967.5-4.00-5.59%65703,000
25 Apr 201971.5-1.00-1.38%7072.55,000
24 Apr 201972.5-4.50-5.84%72.5774,000
23 Apr 2019770.000.00%77770
Download more Verseon Corporation Historical Data

Verseon Corporation (VERS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.55849.350.500010k10k10k-6-10.62%
1 Month777749.361.72623k18k8k-26.5-34.42%
3 Months76.587.549.377.55712k3M186k-26-33.99%
6 Months76.587.549.377.55712k3M186k-26-33.99%
1 Year76.587.549.377.55712k3M186k-26-33.99%
3 Years76.587.549.377.55712k3M186k-26-33.99%
5 Years76.587.549.377.55712k3M186k-26-33.99%
Your Recent History
LSE
VERS
Verseon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 14:27:36