Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VERS London Ordinary Share COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 40.00p 44.00p 42.00p 42.00p 42.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -16.9 -11.0 - 67

Verseon (VERS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019420.000.00%4247.50
18 Jul 2019420.000.00%4247.50
17 Jul 2019420.000.00%42440
16 Jul 2019420.000.00%4247.50
15 Jul 2019420.000.00%4247.50
12 Jul 2019420.000.00%4247.50
11 Jul 2019420.000.00%4247.50
10 Jul 2019420.000.00%40440
09 Jul 2019420.000.00%42430
08 Jul 2019420.000.00%4247.50
05 Jul 2019420.000.00%4247.50
04 Jul 2019420.000.00%4247.50
03 Jul 2019420.000.00%42440
02 Jul 2019420.000.00%4247.50
01 Jul 2019420.000.00%42440
28 Jun 2019420.000.00%42440
27 Jun 2019420.000.00%42440
26 Jun 2019420.000.00%4247.513,906
25 Jun 2019420.000.00%42420
24 Jun 2019420.000.00%42420
21 Jun 2019420.000.00%4247.50
Download more Verseon Corporation Historical Data

Verseon Corporation (VERS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week04200.00000--
1 Month4247.54242.000014k0-
3 Months7072.54150.91169k-28-40.00%
6 Months76.587.54176.9138140k-34.5-45.10%
1 Year76.587.54176.9138140k-34.5-45.10%
3 Years76.587.54176.9138140k-34.5-45.10%
5 Years76.587.54176.9138140k-34.5-45.10%
Your Recent History
LSE
VERS
Verseon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 12:39:02