Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VERS London Ordinary Share COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 40.00p 44.00p 42.00p 42.00p 42.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.1 -9.6 - 67.00

Verseon (VERS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019420.000.00%4247.50
14 Jun 2019420.000.00%4247.50
13 Jun 2019420.000.00%4247.57,478
12 Jun 2019420.000.00%4247.50
11 Jun 2019420.000.00%4247.50
10 Jun 2019420.000.00%4247.511,895
07 Jun 2019420.000.00%42420
06 Jun 201942+1.00+2.44%4147.510,000
05 Jun 2019410.000.00%41440
04 Jun 201941-8.30-16.84%415010,500
03 Jun 201949.30.000.00%49.349.30
31 May 201949.30.000.00%49.3500
30 May 201949.3-1.20-2.38%49.350.50
29 May 201950.50.000.00%5050.55,500
28 May 201950.50.000.00%5050.50
24 May 201950.50.000.00%5052.50
23 May 201950.50.000.00%5052.50
22 May 201950.50.000.00%49.0553.80
21 May 201950.50.000.00%49.352.50
20 May 201950.50.000.00%49.352.50
Download more Verseon Corporation Historical Data

Verseon Corporation (VERS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4247.54242.00007k7k7k0-
1 Month50.550.54142.79896k12k9k-8.5-16.83%
3 Months84844176.64722k3M159k-42-50.00%
6 Months120139.541101.17652k4M602k-78-65.00%
1 Year133192.541126.14832k6M828k-91-68.42%
3 Years12.75192.59.2572.318618812M865k29.25229.41%
5 Years28.5192.59.2569.559718812M559k13.547.37%
Your Recent History
LSE
VERS
Verseon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:55:55