Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VERS London Ordinary Share COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -16.9 -11.0 - 14

Verseon (VERS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20198.50.000.00%8.59.50
10 Oct 20198.50.000.00%88.50
09 Oct 20198.50.000.00%88.50
08 Oct 20198.5-0.38-4.23%8.59.50
07 Oct 20198.8750.000.00%8.8759.50
04 Oct 20198.8750.000.00%8.8759.50
03 Oct 20198.875-0.25-2.74%8.87510.575,000
02 Oct 20199.1250.000.00%9.12510.50
01 Oct 20199.1250.000.00%9.12510.50
30 Sep 20199.125-0.50-5.19%9.12510.5175,000
27 Sep 20199.625+0.20+2.12%9.62510.512,325
26 Sep 20199.4250.000.00%9.37510.50
25 Sep 20199.4250.000.00%9.42510.50
24 Sep 20199.425+0.13+1.34%9.37510.50
23 Sep 20199.30.000.00%8.759.3750
20 Sep 20199.30.000.00%8.759.30
19 Sep 20199.30.000.00%8.759.3753,000
18 Sep 20199.30.000.00%9.310.5400,000
17 Sep 20199.30.000.00%9.310.50
16 Sep 20199.30.000.00%9.310.50
Download more Verseon Corporation Historical Data

Verseon Corporation (VERS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week08.500.00000--
1 Month9.310.58.59.2121133k-0.8-8.60%
3 Months42448.513.1331177k-33.5-79.76%
6 Months7782.58.514.4843109k-68.5-88.96%
1 Year76.587.58.541.9821158k-68-88.89%
3 Years76.587.58.541.9821158k-68-88.89%
5 Years76.587.58.541.9821158k-68-88.89%
Your Recent History
LSE
VERS
Verseon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 08:09:41