Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Historical

VRS Versarien Plc

0.10625

0.00375 (3.66%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Versarien Plc	LSE:VRS	London	Ordinary Share	GB00B8YZTJ80	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00375	3.66%	0.10625	0.1025	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.1025	0.11	9,790,153	16:35:17

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Chemicals & Chem Preps, Nec	11.64M	-8.07M	-0.0244	-0.04	330.78k

Versarien (VRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.1025	-0.0015	-1.44%	0.10	0.11	5,394,000
19 Apr 2024	0.104	-0.007	-6.31%	0.10	0.1075	19,741,866
18 Apr 2024	0.111	-0.005	-4.31%	0.111	0.112	5,167,852
17 Apr 2024	0.116	0.00775	7.16%	0.107	0.12	21,337,592
16 Apr 2024	0.10825	-0.00825	-7.08%	0.10825	0.115	5,067,407
15 Apr 2024	0.1165	0.0015	1.30%	0.1165	0.1165	12,706,872
12 Apr 2024	0.115	-0.00225	-1.92%	0.115	0.125	10,334,611
11 Apr 2024	0.11725	0.00025	0.21%	0.11725	0.11725	2,706,710
10 Apr 2024	0.117	-0.0085	-6.77%	0.117	0.125	23,730,093
09 Apr 2024	0.1255	0.0105	9.13%	0.1105	0.13	35,522,293
08 Apr 2024	0.115	0.005	4.55%	0.10	0.115	52,893,288
05 Apr 2024	0.11	0.0025	2.33%	0.105	0.1105	16,119,191
04 Apr 2024	0.1075	0.0035	3.37%	0.1005	0.11	27,067,819
03 Apr 2024	0.104	-0.01825	-14.93%	0.10	0.117	37,202,931
02 Apr 2024	0.12225	-0.00025	-0.20%	0.117	0.1295	2,909,234
28 Mar 2024	0.1225	-0.004	-3.16%	0.1105	0.1295	30,077,124
27 Mar 2024	0.1265	0.00075	0.60%	0.122	0.1265	18,238,254
26 Mar 2024	0.12575	0.00325	2.65%	0.1205	0.12575	37,179,228
25 Mar 2024	0.1225	-0.006	-4.67%	0.1135	0.125	68,857,986

Download more Versarien Plc Historical Data

Versarien Plc (VRS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.112	0.12	0.10	0.10939	11,341,743	-0.00575	-5.13%
1 Month	0.1205	0.13	0.10	0.1158	20,188,687	-0.01425	-11.83%
3 Months	0.09	0.265	0.08	0.135845	49,389,958	0.01625	18.06%
6 Months	0.79	0.836	0.08	0.156365	36,111,109	-0.68375	-86.55%
1 Year	2.75	6.66	0.08	0.445307	21,120,687	-2.64	-96.14%
3 Years	37.95	43.95	0.08	1.55	7,587,150	-37.84	-99.72%
5 Years	132.00	138.00	0.08	5.90	4,898,983	-131.89	-99.92%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions