Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22p -2.54% 8.43p 8.10p 8.76p 8.48p 8.48p 8.48p 341,050 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 44.38

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20188.6499996+0.04+0.46%8.64999968.64999966,149
12 Jan 20188.6099996-0.09-1.03%8.60999968.609999687,337
11 Jan 20188.6999998+0.18+2.11%8.428.699999888,849
10 Jan 20188.5200004-0.21-2.41%8.52000049162,226
09 Jan 20188.7299995-0.01-0.11%8.30000018.7299995294,786
08 Jan 20188.7399997-0.02-0.23%8.53999998.9799995254,425
05 Jan 20188.7600002-0.36-3.95%8.76000029.5583,994
04 Jan 20189.1199998-0.10-1.08%8.929.1199998433,662
03 Jan 20189.2200002+0.17+1.88%8.93999959.2200002484,121
02 Jan 20189.0500001-0.14-1.52%8.89999969.050000151,479
29 Dec 20179.1899995+0.48+5.51%9.18999959.1899995178,665
28 Dec 20178.71+0.45+5.45%8.39999968.9899997237,348
27 Dec 20178.2600002-0.11-1.31%8.26000029.1999998117,488
22 Dec 20178.3699998-0.58-6.48%8.36999988.3699998137,093
21 Dec 20178.9499998-0.06-0.61%8.59.1999998317,430
20 Dec 20179.0050001+0.26+2.91%8.51000029.5128,369
19 Dec 20178.75-0.09-1.07%8.758.75256,573
18 Dec 20178.8449993+0.09+1.09%8.84499939423,324
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.398.38.65546k341k128k0.131.57%
1 Month8.759.58.268.85526k584k225k-0.32-3.66%
3 Months13147.2511.10714k8M430k-4.57-35.15%
6 Months1919.257.2512.67833k8M333k-10.57-55.63%
1 Year32.7533.57.2518.162908M337k-24.32-74.26%
3 Years5087.257.2545.0434047M470k-41.57-83.14%
5 Years22.7587.257.2538.1350082M546k-14.32-62.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 19:50:25