Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.68% 15.125p 14.75p 15.50p 15.00p 14.00p 14.50p 112,255 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 79.62

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201714.875-0.37-2.46%14.7515.249999526,622
20 Sep 201715.249999-0.75-4.69%14.7515.574,139
19 Sep 201716+0.75+4.92%14.7516113,990
18 Sep 201715.2499990.000.00%1515.24999946,669
15 Sep 201715.249999-0.38-2.40%1515.550,261
14 Sep 201715.6250.000.00%15.515.62538,882
13 Sep 201715.6250.000.00%15.515.75183,324
12 Sep 201715.625-0.13-0.79%15.62516323,039
11 Sep 201715.75-1.00-5.97%15.7516114,611
08 Sep 201716.75+0.25+1.52%16.7516.7534,756
07 Sep 201716.5-0.25-1.49%1616.5145,761
06 Sep 201716.75+0.13+0.75%1616.7570,392
05 Sep 201716.625-0.25-1.48%1616.625130,634
04 Sep 201716.875+0.38+2.27%16.87516.87547,048
01 Sep 201716.5-0.25-1.49%1617.25415,103
31 Aug 201716.75+1.50+9.84%15.24999916.751,355,701
30 Aug 201715.249999-0.88-5.43%15.24999915.24999915,446
29 Aug 201716.125-0.13-0.77%1616.757,570
25 Aug 201716.25+0.25+1.56%16.2516.2570,972
24 Aug 201716-0.50-3.03%161651,141
23 Aug 201716.5+0.13+0.76%16.516.530,894
22 Aug 201716.375+0.88+5.65%15.24999916.37561,020
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5161415.112047k527k162k-0.375-2.42%
1 Month16.2517.251416.14668k1M198k-1.125-6.92%
3 Months18.2519.251416.78963k1M161k-3.125-17.12%
6 Months2526.251419.096803M239k-9.875-39.50%
1 Year43.75451427.0059010M306k-28.625-65.43%
3 Years47.587.251448.5684047M480k-32.375-68.16%
5 Years24.7587.251439.3397082M525k-9.625-38.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 19:02:15