Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +7.09% 17.00p 16.00p 18.00p - - - 33,362 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 89.49

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201715.875+0.25+1.60%15.87516219,208
16 Aug 201715.6250.000.00%15.51648,340
15 Aug 201715.625-0.38-2.34%15.24999915.75285,952
14 Aug 201716-0.38-2.29%1616119,090
11 Aug 201716.375+0.25+1.55%16.2516.5444,901
10 Aug 201716.125-0.13-0.77%1616.25500,837
09 Aug 201716.25-0.25-1.52%1616.25197,415
08 Aug 201716.5-0.50-2.94%16.516.75272,895
07 Aug 201717-2.00-10.53%1618933,504
04 Aug 2017190.000.00%191933,220
03 Aug 201719+0.50+2.70%191920,608
02 Aug 201718.5+0.25+1.37%1818.5130,609
01 Aug 201718.25-0.38-2.01%18.2518.5230,096
31 Jul 201718.625-0.38-1.97%18.62518.62588,794
28 Jul 201719+0.50+2.70%191946,371
27 Jul 201718.50.000.00%18.518.5105,660
26 Jul 201718.5-0.13-0.67%18.518.531,751
25 Jul 201718.6250.000.00%18.62518.62526,163
24 Jul 201718.625-0.38-1.97%18.2518.625293,096
21 Jul 201719+0.38+2.01%18.25192,942
20 Jul 201718.625+0.13+0.68%18.62518.62584,223
19 Jul 201718.5-0.13-0.67%18.519291,233
18 Jul 201718.625+0.25+1.36%18.2519.25452,255
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.516.515.2516.012648k445k223k0.53.03%
1 Month18.251915.2516.93373k934k202k-1.25-6.85%
3 Months17.519.2515.2517.52530934k136k-0.5-2.86%
6 Months3033.515.2522.420707M360k-13-43.33%
1 Year45.7545.7515.2528.5661010M308k-28.75-62.84%
3 Years4387.2515.2548.7075047M499k-26-60.47%
5 Years24.587.2515.2539.3613082M527k-7.5-30.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 23:47:11