Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.13% 6.30p 6.10p 6.50p 6.02p 5.78p 5.78p 281,752 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 33.17

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20186.3000001+0.25+4.13%5.78000026.3000001281,752
22 Feb 20186.0500001+0.09+1.51%6.05000016.050000162,595
21 Feb 20185.96-0.37-5.85%5.966.5669,127
20 Feb 20186.3299999+0.03+0.48%6.32999996.5999999379,975
19 Feb 20186.3000001-0.03-0.47%6.30000016.3800001600,000
16 Feb 20186.3299999+0.13+2.10%6.30000016.3299999189,832
15 Feb 20186.19999980.000.00%6.19999986.7399997889,405
14 Feb 20186.1999998-0.15-2.36%6.09999996.5999999301,055
13 Feb 20186.3499999-0.25-3.79%6.34999996.3499999168,040
12 Feb 20186.5999999-0.01-0.15%6.57.159999860,220
09 Feb 20186.6100001+0.13+2.01%6.21999976.6100001346,822
08 Feb 20186.48-0.92-12.43%6.487.6999998249,437
07 Feb 20187.4+0.20+2.78%77.4374,325
06 Feb 20187.1999998+0.09+1.27%6.51999997.6999998179,347
05 Feb 20187.1100001-0.29-3.92%6.73999977.1100001180,421
02 Feb 20187.4-0.12-1.60%7.13999987.4244,503
01 Feb 20187.5199999+0.37+5.17%7.11999987.519999964,623
31 Jan 20187.15+0.15+2.14%6.947.2399997570,363
30 Jan 20187-0.10-1.41%6.86000017362,764
29 Jan 20187.0999999-0.15-2.07%77.5199999362,812
26 Jan 20187.25-0.37-4.86%7.257.51,172,892
25 Jan 20187.6199998-0.24-3.05%7.53999997.8200001956,055
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.326.65.786.181163k669k380k-0.02-0.32%
1 Month7.57.75.786.709860k1M371k-1.2-16.00%
3 Months13.2513.755.788.45176k5M409k-6.95-52.45%
6 Months16.2517.255.7810.94484k8M378k-9.95-61.23%
1 Year26.2526.255.7815.23513k8M333k-19.95-76.00%
3 Years4987.255.7843.61293747M456k-42.7-87.14%
5 Years23.587.255.7837.7531182M560k-17.2-73.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 19:14:24