Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -2.61% 5.60p 5.22p 5.98p 5.60p 5.50p 5.52p 685,740 15:22:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 29.48

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20185.6-0.15-2.61%5.55.6685,740
17 Jul 20185.75-0.49-7.85%5.756.04385,329
16 Jul 20186.24-0.12-1.89%6.246.2494,715
13 Jul 20186.36-0.03-0.47%6.366.3670,268
12 Jul 20186.39+0.14+2.24%6.396.3914,920
11 Jul 20186.25-0.19-2.95%6.01999996.25260,714
10 Jul 20186.44+0.14+2.22%6.046.74162,370
09 Jul 20186.3-0.23-3.52%6.26.3346,997
06 Jul 20186.53+0.01+0.15%6.01999996.53143,735
05 Jul 20186.5199999-0.01-0.15%6.51999996.5199999131,879
04 Jul 20186.53+0.18+2.83%6.26.53181,699
03 Jul 20186.35-0.15-2.31%66.5599999939,440
02 Jul 20186.5-0.74-10.22%6.57.48688,912
29 Jun 20187.24+0.57+8.55%6.987.241,074,926
28 Jun 20186.67+0.26+4.06%6.36.67365,938
27 Jun 20186.41+0.03+0.47%66.41297,105
26 Jun 20186.38-0.11-1.69%6.26.38105,964
25 Jun 20186.49-0.71-9.86%6.497615,945
22 Jun 20187.2-0.75-9.43%7.027.81,488,698
21 Jun 20187.95-0.45-5.36%7.528.21,284,030
20 Jun 20188.4+1.09+14.91%7.528.43,594,636
19 Jun 20187.31-0.05-0.68%7.37.71,082,187
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.026.395.56.027515k686k165k-0.42-6.98%
1 Month7.68.45.57.312215k4M612k-2-26.32%
3 Months4.248.43.65.850010k8M1M1.3632.08%
6 Months8.58.72.84.79835k45M1M-2.9-34.12%
1 Year19192.86.44953k45M789k-13.4-70.53%
3 Years70.587.252.824.60793745M480k-64.9-92.06%
5 Years19.2587.252.832.5994182M638k-13.65-70.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 04:01:51