Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.25p 13.25p 13.00p 12.50p 12.75p 142,115 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 67.12

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201712.750.000.00%12.513142,115
23 Nov 201712.75-0.13-0.97%12.7512.7520,075
22 Nov 201712.8750.000.00%12.513135,181
21 Nov 201712.875+0.25+1.98%12.87512.8753,614
20 Nov 201712.6250.000.00%12.62512.625129,307
17 Nov 201712.625+0.13+1.00%12.6251366,592
16 Nov 201712.50.000.00%12.24999912.7523,881
15 Nov 201712.5+0.25+2.04%12.24999912.758,077,801
14 Nov 201712.249999+0.12+1.03%12.24999912.75181,855
13 Nov 201712.125-0.50-3.96%1212.75120,141
10 Nov 201712.625+0.13+1.00%12.62513167,111
09 Nov 201712.5+0.13+1.01%12.512.537,925
08 Nov 201712.375-0.13-1.00%1212.375155,339
07 Nov 201712.50.000.00%12.24999912.5155,703
06 Nov 201712.50.000.00%12.513118,108
03 Nov 201712.5-0.25-1.96%11.7512.7538,403
02 Nov 201712.75+0.25+2.00%1212.7576,924
01 Nov 201712.5-0.25-1.96%12.512.563,410
31 Oct 201712.75+0.13+0.99%12.2499991325,573
30 Oct 201712.6250.000.00%12.62512.625146,063
27 Oct 201712.6250.000.00%12.62512.62556,609
26 Oct 201712.625+0.25+2.02%12.62512.625105,214
25 Oct 201712.375-0.13-1.00%12.37513449,035
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131312.512.72994k142k71k-0.25-1.92%
1 Month12.6251311.7512.50624k8M474k0.1250.99%
3 Months16.2517.251013.07114k8M349k-3.5-21.54%
6 Months17.519.251014.421708M241k-4.75-27.14%
1 Year33.25351021.172408M314k-20.5-61.65%
3 Years5087.251046.6353047M465k-37.25-74.50%
5 Years22.587.251038.6248082M539k-9.75-43.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 09:15:54