Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.15p 6.10p 6.20p 6.12p 6.10p 6.12p 293,338 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 32.38

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20186.15+0.01+0.16%6.156.2593,316
19 Sep 20186.140.000.00%6.146.1454,807
18 Sep 20186.140.000.00%6.16.1414,395,654
17 Sep 20186.140.000.00%6.146.14311
14 Sep 20186.140.000.00%6.146.1467,387
13 Sep 20186.140.000.00%6.16.14295,198
12 Sep 20186.140.000.00%6.146.145
11 Sep 20186.14+0.02+0.33%6.16.14157,580
10 Sep 20186.12+0.04+0.66%6.16.181,763,368
07 Sep 20186.080.000.00%6.05999996.08654,571
06 Sep 20186.08+0.03+0.50%6.046.082,815,871
05 Sep 20186.05-0.01-0.17%6.046.05300,100
04 Sep 20186.0599999-0.01-0.16%6.046.0599999317,011
03 Sep 20186.07-0.02-0.33%6.046.07290,302
31 Aug 20186.090.000.00%6.01999996.09825,850
30 Aug 20186.09+0.06+1.00%6.01999996.09979,515
29 Aug 20186.03-0.03-0.50%6.036.1781,333
28 Aug 20186.0599999-0.03-0.49%6.01999996.0599999237,015
24 Aug 20186.09-0.01-0.16%6.096.09148,070
23 Aug 20186.1+0.04+0.66%6.01999996.1853,779
22 Aug 20186.0599999-0.05-0.82%6.01999996.05999991,827,094
21 Aug 20186.11+0.06+0.99%6.116.111,635
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.146.26.16.140431114M3M0.010.16%
1 Month6.096.26.026.1192514M1M0.060.99%
3 Months77.485.026.0973522M1M-0.85-12.14%
6 Months3.118.435.2589545M1M3.0497.75%
1 Year14.516.252.86.0171545M1M-8.35-57.59%
3 Years84.584.52.819.6500545M552k-78.35-92.72%
5 Years2987.252.831.7330547M615k-22.85-78.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 21:56:15