Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -9.52% 3.80p 3.80p 3.98p 4.25p 3.75p 4.25p 1,500,374 15:33:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 20.00

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20183.8-0.40-9.52%3.754.251,500,374
25 Apr 20184.2+0.09+2.07%4.24.31,968,833
24 Apr 20184.115+0.41+11.07%3.834.233,041,670
23 Apr 20183.705+0.06+1.51%3.63.99738,240
20 Apr 20183.65+0.02+0.69%3.53.81,240,009
19 Apr 20183.625+0.13+3.57%3.33.7545,483,671
18 Apr 20183.5-0.18-4.76%3.53.69130,174
17 Apr 20183.675+0.02+0.68%3.6753.72461,073
16 Apr 20183.65-0.08-2.01%3.53.65349,598
13 Apr 20183.725+0.10+2.76%3.513.751,117,967
12 Apr 20183.625+0.33+9.85%3.413.74609,707
11 Apr 20183.3-0.13-3.65%3.293.4669,045
10 Apr 20183.4250.000.00%3.4253.425118,035
09 Apr 20183.425+0.18+5.38%3.4253.4255,196
06 Apr 20183.25-0.02-0.61%33.5367,002
05 Apr 20183.27-0.16-4.53%3.043.27207,764
04 Apr 20183.425+0.13+3.79%3.13.425107,687
03 Apr 20183.3-0.13-3.65%3.23.5519,679
29 Mar 20183.425-0.02-0.58%3.00999993.45263,342
28 Mar 20183.445+0.02+0.58%3.4453.75862,313
27 Mar 20183.425-0.08-2.14%3.13.42577,680
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.34.33.33.6767738k45M10M0.515.15%
1 Month3.454.333.66235k45M3M0.3510.14%
3 Months7.227.72.83.93435k45M2M-3.42-47.37%
6 Months12.625142.85.53394k45M972k-8.825-69.90%
1 Year2020.252.87.59243k45M603k-16.2-81.00%
3 Years48.2587.252.832.76803745M464k-44.45-92.12%
5 Years22.587.252.834.1805182M617k-18.7-83.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180427 01:01:11