We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Verizon Communications Inc | LSE:0Q1S | London | Ordinary Share | VERIZON COMMUNICATIONS ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.40 | 0.96% | 41.90 | 40.80 | 43.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14,471 | 16:35:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Phone Comm Ex Radiotelephone | 133.97B | 11.61B | 2.7625 | 15.19 | 176.4B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 41.90 | 0.40 | 0.96% | 41.90 | 41.90 | 12,504 |
27 Mar 2024 | 41.50 | 0.60 | 1.47% | 41.50 | 41.50 | 40,672 |
26 Mar 2024 | 40.90 | 0.20 | 0.49% | 40.90 | 40.90 | 1,130,479 |
25 Mar 2024 | 40.70 | 0.60 | 1.50% | 40.70 | 40.70 | 28,956 |
22 Mar 2024 | 40.10 | -0.30 | -0.74% | 40.10 | 40.10 | 13,515 |
21 Mar 2024 | 40.40 | 0.40 | 1.00% | 40.40 | 40.40 | 31,014 |
20 Mar 2024 | 40.00 | 0.10 | 0.25% | 40.00 | 40.00 | 16,000 |
19 Mar 2024 | 39.90 | 0.20 | 0.50% | 39.90 | 39.90 | 9,253 |
18 Mar 2024 | 39.70 | -0.20 | -0.50% | 39.70 | 39.70 | 19,815 |
15 Mar 2024 | 39.90 | 0.20 | 0.50% | 39.90 | 39.90 | 23,606 |
14 Mar 2024 | 39.70 | -0.70 | -1.73% | 39.70 | 39.70 | 24,181 |
13 Mar 2024 | 40.40 | 0.30 | 0.75% | 40.40 | 40.40 | 5,203 |
12 Mar 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 8,543 |
11 Mar 2024 | 40.10 | 0.40 | 1.01% | 40.10 | 40.10 | 31,520 |
08 Mar 2024 | 39.70 | 0.30 | 0.76% | 39.40 | 40.80 | 66,878 |
07 Mar 2024 | 39.40 | -0.70 | -1.75% | 39.40 | 39.40 | 14,671 |
06 Mar 2024 | 40.10 | -0.40 | -0.99% | 40.10 | 40.10 | 12,292 |
05 Mar 2024 | 40.50 | 0.40 | 1.00% | 40.50 | 40.50 | 29,775 |
04 Mar 2024 | 40.10 | 0.20 | 0.50% | 40.10 | 40.10 | 13,630 |
01 Mar 2024 | 39.90 | -0.20 | -0.50% | 39.90 | 39.90 | 8,068 |
29 Feb 2024 | 40.10 | 0.20 | 0.50% | 40.10 | 40.10 | 16,574 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.40 | 41.50 | 40.10 | 40.89 | 248,927 | 1.50 | 3.71% |
1 Month | 40.10 | 41.50 | 39.40 | 40.71 | 77,232 | 1.80 | 4.49% |
3 Months | 38.60 | 42.60 | 38.00 | 39.90 | 210,588 | 3.30 | 8.55% |
6 Months | 31.40 | 42.60 | 30.70 | 37.82 | 179,959 | 10.50 | 33.44% |
1 Year | 38.0875 | 42.60 | 30.70 | 36.96 | 188,947 | 3.81 | 10.01% |
3 Years | 57.465 | 59.75 | 30.70 | 39.85 | 96,581 | -15.57 | -27.09% |
5 Years | 52.40 | 63.215 | 30.70 | 43.25 | 73,926 | -10.50 | -20.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions