ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0Q1S Verizon Communications Inc

41.90
0.40 (0.96%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Verizon Communications Inc LSE:0Q1S London Ordinary Share VERIZON COMMUNICATIONS ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.40 0.96% 41.90 40.80 43.00
High Price Low Price Open Price Shares Traded Last Trade
14,471 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 133.97B 11.61B 2.7625 15.19 176.4B

Verizon Communications (0Q1S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202441.900.400.96%41.9041.9012,504
27 Mar 202441.500.601.47%41.5041.5040,672
26 Mar 202440.900.200.49%40.9040.901,130,479
25 Mar 202440.700.601.50%40.7040.7028,956
22 Mar 202440.10-0.30-0.74%40.1040.1013,515
21 Mar 202440.400.401.00%40.4040.4031,014
20 Mar 202440.000.100.25%40.0040.0016,000
19 Mar 202439.900.200.50%39.9039.909,253
18 Mar 202439.70-0.20-0.50%39.7039.7019,815
15 Mar 202439.900.200.50%39.9039.9023,606
14 Mar 202439.70-0.70-1.73%39.7039.7024,181
13 Mar 202440.400.300.75%40.4040.405,203
12 Mar 202440.100.000.00%40.1040.108,543
11 Mar 202440.100.401.01%40.1040.1031,520
08 Mar 202439.700.300.76%39.4040.8066,878
07 Mar 202439.40-0.70-1.75%39.4039.4014,671
06 Mar 202440.10-0.40-0.99%40.1040.1012,292
05 Mar 202440.500.401.00%40.5040.5029,775
04 Mar 202440.100.200.50%40.1040.1013,630
01 Mar 202439.90-0.20-0.50%39.9039.908,068
29 Feb 202440.100.200.50%40.1040.1016,574
Download more Verizon Communications Inc Historical Data

Verizon Communications Inc (0Q1S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.4041.5040.1040.89248,9271.503.71%
1 Month40.1041.5039.4040.7177,2321.804.49%
3 Months38.6042.6038.0039.90210,5883.308.55%
6 Months31.4042.6030.7037.82179,95910.5033.44%
1 Year38.087542.6030.7036.96188,9473.8110.01%
3 Years57.46559.7530.7039.8596,581-15.57-27.09%
5 Years52.4063.21530.7043.2573,926-10.50-20.04%

Your Recent History

Delayed Upgrade Clock