We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Verizon Communications Inc | LSE:0Q1S | London | Ordinary Share | VERIZON COMMUNICATIONS ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.40 | 38.55 | 40.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 133.97B | 11.61B | 2.7625 | 14.30 | 166.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 39.40 | -0.40 | -1.01% | 39.40 | 39.40 | 1,425,170 |
| 23 Apr 2024 | 39.80 | 0.52 | 1.34% | 38.55 | 39.975 | 28,826 |
| 22 Apr 2024 | 39.275 | -1.00 | -2.48% | 39.175 | 42.00 | 110,236 |
| 19 Apr 2024 | 40.275 | 0.38 | 0.94% | 39.25 | 40.30 | 14,308 |
| 18 Apr 2024 | 39.90 | 0.32 | 0.82% | 39.90 | 39.90 | 13,638 |
| 17 Apr 2024 | 39.575 | -0.13 | -0.31% | 39.575 | 39.575 | 9,871 |
| 16 Apr 2024 | 39.70 | -0.45 | -1.12% | 39.70 | 39.70 | 3,928,599 |
| 15 Apr 2024 | 40.15 | 0.20 | 0.50% | 40.15 | 40.15 | 38,213 |
| 12 Apr 2024 | 39.95 | -0.15 | -0.37% | 39.95 | 39.95 | 20,247 |
| 11 Apr 2024 | 40.10 | -0.28 | -0.68% | 40.10 | 40.10 | 10,308 |
| 10 Apr 2024 | 40.375 | -0.40 | -0.98% | 40.375 | 40.375 | 14,619 |
| 09 Apr 2024 | 40.775 | -1.50 | -3.55% | 40.75 | 41.40 | 29,766 |
| 08 Apr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 11,925 |
| 05 Apr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 47,095 |
| 04 Apr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 17,468 |
| 03 Apr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 9,842 |
| 02 Apr 2024 | 42.275 | 0.38 | 0.89% | 42.25 | 42.825 | 48,672 |
| 28 Mar 2024 | 41.90 | 0.40 | 0.96% | 41.90 | 41.90 | 12,504 |
| 27 Mar 2024 | 41.50 | 0.60 | 1.47% | 41.50 | 41.50 | 40,672 |
| 26 Mar 2024 | 40.90 | 0.20 | 0.49% | 40.90 | 40.90 | 1,130,479 |
| 25 Mar 2024 | 40.70 | 0.60 | 1.50% | 40.70 | 40.70 | 28,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.90 | 42.00 | 38.55 | 39.41 | 318,436 | -0.50 | -1.25% |
| 1 Month | 41.90 | 42.825 | 38.55 | 39.70 | 321,739 | -2.50 | -5.97% |
| 3 Months | 42.60 | 42.825 | 38.55 | 39.91 | 186,048 | -3.20 | -7.51% |
| 6 Months | 33.40 | 42.825 | 33.40 | 38.68 | 206,748 | 6.00 | 17.96% |
| 1 Year | 37.20 | 42.825 | 30.70 | 37.09 | 195,574 | 2.20 | 5.91% |
| 3 Years | 57.00 | 59.75 | 30.70 | 39.76 | 103,908 | -17.60 | -30.88% |
| 5 Years | 52.40 | 63.215 | 30.70 | 42.90 | 77,492 | -13.00 | -24.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
