Share Name Share Symbol Market Type Share ISIN Share Description
Verizon Communications Inc LSE:0Q1S London Ordinary Share VERIZON COMMUNICATIONS ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.235 $57.23 $63.24 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Verizon Communications (0Q1S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201960.235+0.23+0.37%59.05561.7053,276
16 Oct 201960.01+0.02+0.04%60.0160.01943
15 Oct 201959.985+0.14+0.23%59.98559.9852,640
14 Oct 201959.845-0.50-0.83%59.83559.8452,131,514
11 Oct 201960.345+0.76+1.28%59.6760.3452,508
10 Oct 201959.585+0.63+1.08%59.259.5853,834
09 Oct 201958.95-0.82-1.37%58.9559.682,137
08 Oct 201959.77-0.24-0.40%59.7759.77665
07 Oct 201960.01+0.32+0.54%59.40560.113,108
04 Oct 201959.69+1.33+2.27%58.959.69443
03 Oct 201958.365-1.12-1.88%58.36559.8252,444
02 Oct 201959.485+7.09+13.52%59.00560.37784
01 Oct 201952.40.000.00%52.452.4253
30 Sep 201952.40.000.00%52.452.4896,785
27 Sep 201952.40.000.00%52.452.42,039
26 Sep 201952.40.000.00%52.452.48,956
25 Sep 201952.40.000.00%52.452.417,405
24 Sep 201952.40.000.00%52.452.412,985
23 Sep 201952.40.000.00%52.452.430,152
20 Sep 201952.40.000.00%52.452.41,402
19 Sep 201952.40.000.00%52.452.42,483
18 Sep 201952.40.000.00%52.452.43,203
Download more Verizon Communications Inc Historical Data

Verizon Communications Inc (0Q1S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week59.7561.70559.05559.8464428k0.4850.81%
1 Month52.461.70552.457.5325156k7.83514.95%
3 Months52.461.70552.454.6424123k7.83514.95%
6 Months52.461.70552.454.065278k7.83514.95%
1 Year52.461.70552.453.552557k7.83514.95%
3 Years45.9561.70545.9553.544753k14.28531.09%
5 Years061.705053.258747k--
Your Recent History
LSE
0Q1S
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:06:19