Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Verizon Communications Inc LSE:0Q1S London Ordinary Share VERIZON COMMUNICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.40 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verizon Communications (0Q1S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201952.40.000.00%52.452.4386
17 May 201952.40.000.00%52.452.41,331
16 May 201952.40.000.00%52.452.41,061
15 May 201952.40.000.00%52.452.4324
14 May 201952.40.000.00%52.452.41,123
13 May 201952.40.000.00%52.452.4715,875
10 May 201952.40.000.00%52.452.41,641
09 May 201952.40.000.00%52.452.44,192
08 May 201952.40.000.00%52.452.4440
07 May 201952.40.000.00%52.452.44,063
03 May 201952.40.000.00%52.452.4791
02 May 201952.40.000.00%52.452.410,898
01 May 201952.40.000.00%52.452.4662
30 Apr 201952.40.000.00%52.452.44,719
29 Apr 201952.40.000.00%52.452.4547
26 Apr 201952.40.000.00%52.452.432,901
25 Apr 201952.40.000.00%52.452.42,054
24 Apr 201952.40.000.00%52.452.41,473
23 Apr 201952.40.000.00%52.452.42,007
Download more Verizon Communications Inc Historical Data

Verizon Communications Inc (0Q1S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.452.452.452.40003241k8450-
1 Month52.452.452.452.4000324716k41k0-
3 Months52.452.452.452.40008753k39k0-
6 Months52.452.452.452.40008753k40k0-
1 Year52.452.452.452.40008753k33k0-
3 Years052.4051.63688753k26k--
5 Years052.4051.63688753k26k--
Your Recent History
LSE
0Q1S
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 06:32:42