Share Name Share Symbol Market Type Share ISIN Share Description
Veritone Ord LSE:0LP5 London Ordinary Share US92347M1009 VERITONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.44% $16.15 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Veritone Ord (0LP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201816.150001+0.07+0.44%16.15000116.1500010
15 Feb 201816.079999+1.16+7.77%16.07999916.0799990
14 Feb 201814.92+0.09+0.61%14.9214.920
13 Feb 201814.83+0.11+0.75%14.8314.830
12 Feb 201814.72+0.48+3.37%14.7214.720
09 Feb 201814.239999-0.77-5.13%14.23999914.2399990
08 Feb 201815.009999-0.79-5.00%15.00999915.0099990
07 Feb 201815.8+0.08+0.51%15.815.80
06 Feb 201815.72-0.47-2.90%15.7215.720
05 Feb 201816.19-1.91-10.55%16.1916.19125
02 Feb 201818.1-5.05-21.81%18.118.10
01 Feb 201823.1500010.000.00%23.15000123.1500010
31 Jan 201823.150001+0.19+0.83%23.15000123.150001130
30 Jan 201822.959999-0.28-1.20%22.95999922.959999151
29 Jan 201823.239999+0.23+1.00%23.23999923.23999917
26 Jan 201823.01+0.11+0.48%23.0123.010
25 Jan 201822.899999-0.36-1.55%22.89999922.8999990
Download more Veritone Ord Historical Data

Veritone Ord (0LP5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23.2623.2616.1921.09061215187-7.11-30.57%
3 Months23.2623.2616.1921.09061215187-7.11-30.57%
6 Months23.2623.2616.1921.09061215187-7.11-30.57%
1 Year23.2623.2616.1921.09061215187-7.11-30.57%
3 Years23.2623.2616.1921.09061215187-7.11-30.57%
5 Years23.2623.2616.1921.09061215187-7.11-30.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 20:32:10