ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,380.205
0.53%
Brent Oil
86.415
-0.66%
Bitcoin
63,522.05
3.65%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veritone Inc (0LP5)

  7. Veritone Inc (0LP5) Historical

0LP5 Veritone Inc

21.91
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Veritone Inc LSE:0LP5 London Ordinary Share VERITONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.91
High Price Low Price Open Price Shares Traded Last Trade
11,174 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 127.56M -58.63M -1.5765 -2.45 143.54M

Veritone (0LP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202421.910.000.00%21.9121.9116,936
16 Apr 202421.910.000.00%21.9121.9118,697
15 Apr 202421.910.000.00%21.9121.9115,409
12 Apr 202421.910.000.00%21.9121.9110,804
11 Apr 202421.910.000.00%21.9121.9139,835
10 Apr 202421.910.000.00%21.9121.9123,990
09 Apr 202421.910.000.00%21.9121.917,425
08 Apr 202421.910.000.00%21.9121.9111,610
05 Apr 202421.910.000.00%21.9121.9120,013
04 Apr 202421.910.000.00%21.9121.9155,426
03 Apr 202421.910.000.00%21.9121.9139,664
02 Apr 202421.910.000.00%21.9121.9114,216
28 Mar 202421.910.000.00%21.9121.9132,440
27 Mar 202421.910.000.00%21.9121.9187,283
26 Mar 202421.910.000.00%21.9121.9133,796
25 Mar 202421.910.000.00%21.9121.9169,664
22 Mar 202421.910.000.00%21.9121.9134,903
21 Mar 202421.910.000.00%21.9121.919,236
20 Mar 202421.910.000.00%21.9121.9110,175
19 Mar 202421.910.000.00%21.9121.9110,883
18 Mar 202421.910.000.00%21.9121.9130,653
Download more Veritone Inc Historical Data

Veritone Inc (0LP5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9121.9121.9121.9120,3360.000.00%
1 Month21.9121.9121.9121.9130,0750.000.00%
3 Months21.9121.9121.9121.9119,4580.000.00%
6 Months21.9121.9121.9121.9110,8670.000.00%
1 Year21.9121.9121.9121.916,0720.000.00%
3 Years21.9121.9121.9121.913,1200.000.00%
5 Years21.9121.9121.9121.912,6610.000.00%

Your Recent History

LSE
0LP5
Veritone
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved