Share Name Share Symbol Market Type Share ISIN Share Description
Veritone Ord LSE:0LP5 London Ordinary Share VERITONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.16 +0.94% $17.11 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Veritone Ord (0LP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201816.95-0.20-1.17%16.9516.950
18 Apr 201817.15-0.08-0.46%17.1517.150
17 Apr 201817.23+0.03+0.17%17.2317.230
16 Apr 201817.2-0.02-0.12%17.217.20
13 Apr 201817.22-0.29-1.66%17.2217.220
12 Apr 201817.51+0.55+3.24%17.5117.510
11 Apr 201816.96+0.80+4.95%16.9616.960
10 Apr 201816.16+0.38+2.41%16.1616.160
09 Apr 201815.78+0.46+3.00%15.7815.780
06 Apr 201815.32+2.16+16.41%15.3215.320
05 Apr 201813.16-0.63-4.57%13.1613.160
04 Apr 201813.79-0.27-1.92%13.7913.790
03 Apr 201814.06+0.34+2.48%14.0614.060
29 Mar 201813.72-0.10-0.72%13.7213.720
28 Mar 201813.82-1.14-7.62%13.8213.820
27 Mar 201814.96-0.49-3.17%14.9614.960
26 Mar 201815.45-0.07-0.45%15.4515.450
23 Mar 201815.52-1.20-7.18%15.5215.52514
22 Mar 201816.719999+1.12+7.18%16.71999916.7199990
21 Mar 201815.6-0.10-0.64%15.615.60
20 Mar 201815.7-0.40-2.48%15.715.70
Download more Veritone Ord Historical Data

Veritone Ord (0LP5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.5215.5215.5215.52005145145141.5910.24%
3 Months23.2423.2415.5218.007017514187-6.13-26.38%
6 Months23.2623.2615.5218.073412514158-6.15-26.44%
1 Year23.2623.2615.5218.073412514158-6.15-26.44%
3 Years23.2623.2615.5218.073412514158-6.15-26.44%
5 Years23.2623.2615.5218.073412514158-6.15-26.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 21:59:30