Share Name Share Symbol Market Type Share ISIN Share Description
Veritone Ord LSE:0LP5 London Ordinary Share VERITONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.91 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Veritone Ord (0LP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201821.910.000.00%21.9121.910
21 Jun 201821.910.000.00%21.9121.910
20 Jun 201821.910.000.00%21.9121.910
19 Jun 201821.910.000.00%21.9121.910
18 Jun 201821.910.000.00%21.9121.910
15 Jun 201821.910.000.00%21.9121.910
14 Jun 201821.910.000.00%21.9121.910
13 Jun 201821.910.000.00%21.9121.910
12 Jun 201821.910.000.00%21.9121.910
11 Jun 201821.910.000.00%21.9121.910
08 Jun 201821.910.000.00%21.9121.910
07 Jun 201821.910.000.00%21.9121.910
06 Jun 201821.910.000.00%21.9121.910
05 Jun 201821.910.000.00%21.9121.910
04 Jun 201821.910.000.00%21.9121.910
01 Jun 201821.910.000.00%21.9121.910
31 May 201821.910.000.00%21.9121.910
30 May 201821.910.000.00%21.9121.910
29 May 201821.910.000.00%21.9121.910
25 May 201821.910.000.00%21.9121.910
24 May 201821.910.000.00%21.9121.910
23 May 201821.910.000.00%21.9121.910
Download more Veritone Ord Historical Data

Veritone Ord (0LP5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months23.2623.2615.5218.073412514158-1.35-5.80%
1 Year23.2623.2615.5218.073412514158-1.35-5.80%
3 Years23.2623.2615.5218.073412514158-1.35-5.80%
5 Years23.2623.2615.5218.073412514158-1.35-5.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 18:04:38