Share Name Share Symbol Market Type Share ISIN Share Description
Verisk Analytic LSE:0LP3 London Ordinary Share VERISK ANALYTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.36 -0.34% $106.62 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verisk Analytic (0LP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018106.62-0.36-0.34%106.62106.620
25 Apr 2018106.98-0.67-0.62%106.98106.980
24 Apr 2018107.65+0.27+0.25%107.65107.6560
23 Apr 2018107.38-0.19-0.18%107.38107.380
20 Apr 2018107.57-0.42-0.39%107.57107.570
19 Apr 2018107.99+0.61+0.57%107.99107.990
18 Apr 2018107.38+0.47+0.44%107.38107.380
17 Apr 2018106.91+1.49+1.41%106.91106.910
16 Apr 2018105.42-0.92-0.87%105.42105.420
13 Apr 2018106.34+0.29+0.27%106.34106.340
12 Apr 2018106.05-0.42-0.39%106.05106.050
11 Apr 2018106.47+1.70+1.62%106.47106.470
10 Apr 2018104.77+0.64+0.61%104.77104.770
09 Apr 2018104.13-1.32-1.25%104.13104.130
06 Apr 2018105.45+0.93+0.89%105.45105.450
05 Apr 2018104.52+1.02+0.99%104.52104.520
04 Apr 2018103.5+1.91+1.88%103.5103.50
03 Apr 2018101.59-0.17-0.17%101.59101.590
29 Mar 2018101.76+0.10+0.10%101.76101.760
28 Mar 2018101.66-1.93-1.86%101.66101.6650
27 Mar 2018103.59+1.48+1.45%103.59103.590
Download more Verisk Analytic Historical Data

Verisk Analytic (0LP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.65107.65107.65107.6500606060-1.03-0.96%
1 Month107.65107.65107.65107.6500606060-1.03-0.96%
3 Months99.12107.6594.3103.83274224k6k7.57.57%
6 Months98.9107.6594.3103.13574224k6k7.727.81%
1 Year98.9107.6594.3103.13574224k6k7.727.81%
3 Years98.9107.6594.3103.13574224k6k7.727.81%
5 Years98.9107.6594.3103.13574224k6k7.727.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 02:55:51