Share Name Share Symbol Market Type Share ISIN Share Description
Verisk Analytic LSE:0LP3 London Ordinary Share VERISK ANALYTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.16 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verisk Analytic (0LP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018107.160.000.00%107.16107.160
18 Jul 2018107.160.000.00%107.16107.16230
17 Jul 2018107.160.000.00%107.16107.160
16 Jul 2018107.160.000.00%107.16107.160
13 Jul 2018107.160.000.00%107.16107.160
12 Jul 2018107.160.000.00%107.16107.1651
11 Jul 2018107.160.000.00%107.16107.160
10 Jul 2018107.160.000.00%107.16107.160
09 Jul 2018107.160.000.00%107.16107.160
06 Jul 2018107.160.000.00%107.16107.160
05 Jul 2018107.160.000.00%107.16107.160
04 Jul 2018107.160.000.00%107.16107.160
03 Jul 2018107.160.000.00%107.16107.160
02 Jul 2018107.160.000.00%107.16107.160
29 Jun 2018107.160.000.00%107.16107.160
28 Jun 2018107.160.000.00%107.16107.160
27 Jun 2018107.160.000.00%107.16107.1650
26 Jun 2018107.160.000.00%107.16107.160
25 Jun 2018107.160.000.00%107.16107.160
22 Jun 2018107.160.000.00%107.16107.160
21 Jun 2018107.160.000.00%107.16107.160
20 Jun 2018107.160.000.00%107.16107.160
Download more Verisk Analytic Historical Data

Verisk Analytic (0LP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.16107.16107.16107.16002302302300-
1 Month107.16107.16107.16107.1600502301100-
3 Months106.64107.16104.68106.707415k5710.520.49%
6 Months98.9107.6594.3103.2647124k5k8.268.35%
1 Year98.9107.6594.3103.2647124k5k8.268.35%
3 Years98.9107.6594.3103.2647124k5k8.268.35%
5 Years98.9107.6594.3103.2647124k5k8.268.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 20:30:02