ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,388.73
0.35%
Brent Oil
88.41
2.31%
Bitcoin
62,369.89
-1.80%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Verisk Analytics Inc (0LP3)

  7. Verisk Analytics Inc (0LP3) Historical

0LP3 Verisk Analytics Inc

107.16
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Verisk Analytics Inc LSE:0LP3 London Ordinary Share VERISK ANALYTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 107.16
High Price Low Price Open Price Shares Traded Last Trade
651 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 2.68B 614.6M 4.2862 52.10 32.02B

Verisk Analytics (0LP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024107.160.000.00%107.16107.16651
17 Apr 2024107.160.000.00%107.16107.16282
16 Apr 2024107.160.000.00%107.16107.16115
15 Apr 2024107.160.000.00%107.16107.16558
12 Apr 2024107.160.000.00%107.16107.16592
11 Apr 2024107.160.000.00%107.16107.16170
10 Apr 2024107.160.000.00%107.16107.16142
09 Apr 2024107.160.000.00%107.16107.16287
08 Apr 2024107.160.000.00%107.16107.16310
05 Apr 2024107.160.000.00%107.16107.16611
04 Apr 2024107.160.000.00%107.16107.161,719
03 Apr 2024107.160.000.00%107.16107.16649
02 Apr 2024107.160.000.00%107.16107.161,050
28 Mar 2024107.160.000.00%107.16107.16624
27 Mar 2024107.160.000.00%107.16107.16417
26 Mar 2024107.160.000.00%107.16107.16457
25 Mar 2024107.160.000.00%107.16107.1667
22 Mar 2024107.160.000.00%107.16107.16701
21 Mar 2024107.160.000.00%107.16107.161,843
20 Mar 2024107.160.000.00%107.16107.1647
19 Mar 2024107.160.000.00%107.16107.16157
Download more Verisk Analytics Inc Historical Data

Verisk Analytics Inc (0LP3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.16107.16107.16107.163430.000.00%
1 Month107.16107.16107.16107.165890.000.00%
3 Months107.16107.16107.16107.167750.000.00%
6 Months107.16107.16107.16107.161,1820.000.00%
1 Year107.16107.16107.16107.162,9370.000.00%
3 Years107.16107.16107.16107.1616,5750.000.00%
5 Years107.16107.16107.16107.1612,5150.000.00%

Your Recent History

LSE
0LP3
Verisk Analytics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved