Share Name Share Symbol Market Type Share ISIN Share Description
Verisk Analytic LSE:0LP3 London Ordinary Share US92345Y1064 VERISK ANALYTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.19 +2.26% $99.23 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verisk Analytic (0LP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201897.039993-1.75-1.77%97.03999397.0399930
20 Feb 201898.790.000.00%98.7998.790
19 Feb 201898.79+0.56+0.57%98.7998.790
16 Feb 201898.229995+1.60+1.66%98.22999598.2299950
15 Feb 201896.629997+1.75+1.84%96.62999796.6299970
14 Feb 201894.879997+0.58+0.62%94.87999794.8799970
13 Feb 201894.299995+1.39+1.50%94.29999594.2999953,641
12 Feb 201892.909996+0.63+0.68%92.90999692.9099960
09 Feb 201892.279998-2.41-2.55%92.27999892.2799980
08 Feb 201894.689994-0.32-0.34%94.68999494.68999442
07 Feb 201895.009994+0.12+0.13%95.00999495.0099940
06 Feb 201894.890007-3.94-3.99%94.89000794.8900070
05 Feb 201898.830001-1.43-1.43%98.83000198.8300010
02 Feb 2018100.26+1.14+1.15%100.26100.260
01 Feb 201899.1200020.000.00%99.12000299.12000266
31 Jan 201899.120002+0.87+0.89%99.12000299.1200020
30 Jan 201898.250007-0.06-0.06%98.25000798.25000751
29 Jan 201898.309997-0.28-0.28%98.30999798.3099970
26 Jan 201898.590003-0.41-0.41%98.59000398.5900030
25 Jan 201899-0.25-0.25%99990
24 Jan 201899.25-0.27-0.27%99.2599.250
23 Jan 201899.519996+0.62+0.63%99.51999699.51999617,164
Download more Verisk Analytic Historical Data

Verisk Analytic (0LP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month98.2599.1294.394.4410424k9500.981.00%
3 Months98.999.5294.398.67034217k5k0.330.33%
6 Months98.999.5294.398.67034217k5k0.330.33%
1 Year98.999.5294.398.67034217k5k0.330.33%
3 Years98.999.5294.398.67034217k5k0.330.33%
5 Years98.999.5294.398.67034217k5k0.330.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 18:34:59