Share Name Share Symbol Market Type Share ISIN Share Description
Verisk Analytic LSE:0LP3 London Ordinary Share VERISK ANALYTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.16 $0.00 $0.00 - - - 136 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verisk Analytic (0LP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018107.160.000.00%107.16107.160
12 Nov 2018107.160.000.00%107.16107.167
09 Nov 2018107.160.000.00%107.16107.160
08 Nov 2018107.160.000.00%107.16107.160
07 Nov 2018107.160.000.00%107.16107.160
06 Nov 2018107.160.000.00%107.16107.160
05 Nov 2018107.160.000.00%107.16107.160
02 Nov 2018107.160.000.00%107.16107.160
01 Nov 2018107.160.000.00%107.16107.16700
31 Oct 2018107.160.000.00%107.16107.160
30 Oct 2018107.160.000.00%107.16107.16135
29 Oct 2018107.160.000.00%107.16107.1625
26 Oct 2018107.160.000.00%107.16107.1675
25 Oct 2018107.160.000.00%107.16107.1625
24 Oct 2018107.160.000.00%107.16107.1625
23 Oct 2018107.160.000.00%107.16107.16150
22 Oct 2018107.160.000.00%107.16107.16100
19 Oct 2018107.160.000.00%107.16107.160
18 Oct 2018107.160.000.00%107.16107.160
17 Oct 2018107.160.000.00%107.16107.160
16 Oct 2018107.160.000.00%107.16107.160
15 Oct 2018107.160.000.00%107.16107.160
Download more Verisk Analytic Historical Data

Verisk Analytic (0LP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 18:20:59