Share Name Share Symbol Market Type Share ISIN Share Description
Verisign Ord LSE:0LOZ London Ordinary Share US92343E1029 VERISIGN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $120.55 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verisign Ord (0LOZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018120.550.000.00%120.55120.550
19 Feb 2018120.55+4.20+3.61%120.55120.550
16 Feb 2018116.35+2.37+2.08%116.35116.350
15 Feb 2018113.97999+3.41+3.08%113.97999113.979990
14 Feb 2018110.57-0.46-0.41%110.57110.5745
13 Feb 2018111.02999+1.94+1.78%111.02999111.029991,986
12 Feb 2018109.08999+3.47+3.29%109.08999109.089990
09 Feb 2018105.61999-3.49-3.20%105.61999105.6199939
08 Feb 2018109.10999-0.30-0.27%109.10999109.109990
07 Feb 2018109.40999-3.10-2.76%109.40999109.409990
06 Feb 2018112.510.000.00%112.51112.510
05 Feb 2018112.51-2.19-1.91%112.51112.510
02 Feb 2018114.7+2.55+2.27%114.7114.70
01 Feb 2018112.149990.000.00%112.14999112.1499987
31 Jan 2018112.14999-0.26-0.23%112.14999112.149990
30 Jan 2018112.40999-2.90-2.51%112.40999112.4099929
29 Jan 2018115.30999-0.68-0.59%115.30999115.309990
26 Jan 2018115.98999+0.22+0.19%115.98999115.989990
25 Jan 2018115.769990.000.00%115.76999115.769990
24 Jan 2018115.76999+1.31+1.14%115.76999115.769990
23 Jan 2018114.45999-0.02-0.02%114.45999114.459994,956
22 Jan 2018114.48+21.48+23.10%114.48114.480
Download more Verisign Ord Historical Data

Verisign Ord (0LOZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.57110.57110.57110.57004545459.989.03%
1 Month112.41112.41105.62110.9869292k4378.147.24%
3 Months93114.4693112.8197295k1k27.5529.62%
6 Months93114.4693112.8197295k1k27.5529.62%
1 Year93114.4693112.8197295k1k27.5529.62%
3 Years93114.4693112.8197295k1k27.5529.62%
5 Years93114.4693112.8197295k1k27.5529.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 11:09:49