Share Name Share Symbol Market Type Share ISIN Share Description
Verisign Ord LSE:0LOZ London Ordinary Share VERISIGN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $128.32 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verisign Ord (0LOZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018128.320.000.00%128.32128.3240
21 Sep 2018128.320.000.00%128.32128.3238
20 Sep 2018128.320.000.00%128.32128.32200
19 Sep 2018128.320.000.00%128.32128.32100
18 Sep 2018128.320.000.00%128.32128.32218
17 Sep 2018128.320.000.00%128.32128.32501
14 Sep 2018128.320.000.00%128.32128.320
13 Sep 2018128.320.000.00%128.32128.320
12 Sep 2018128.320.000.00%128.32128.320
11 Sep 2018128.320.000.00%128.32128.32110
10 Sep 2018128.320.000.00%128.32128.32400
07 Sep 2018128.320.000.00%128.32128.320
06 Sep 2018128.320.000.00%128.32128.320
05 Sep 2018128.320.000.00%128.32128.32114
04 Sep 2018128.320.000.00%128.32128.32706
03 Sep 2018128.320.000.00%128.32128.320
31 Aug 2018128.320.000.00%128.32128.320
30 Aug 2018128.320.000.00%128.32128.328
29 Aug 2018128.320.000.00%128.32128.320
28 Aug 2018128.320.000.00%128.32128.320
Download more Verisign Ord Historical Data

Verisign Ord (0LOZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.32128.32128.32128.3200402181390-
1 Month128.32128.32128.32128.320087062390-
3 Months128.32128.32128.32128.3200814k2k0-
6 Months125.76128.32118.3128.2562114k1k2.562.04%
1 Year93128.3293123.6966114k2k35.3237.98%
3 Years93128.3293123.6966114k2k35.3237.98%
5 Years93128.3293123.6966114k2k35.3237.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 14:52:20