ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.19
-0.29%
Brent Oil
87.22
-0.39%
Bitcoin
64,102.57
-3.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Verisign Inc (0LOZ)

  7. Verisign Inc (0LOZ) Historical

0LOZ Verisign Inc

128.32
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Verisign Inc LSE:0LOZ London Ordinary Share VERISIGN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 128.32
High Price Low Price Open Price Shares Traded Last Trade
574 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 1.49B 817.6M 8.0078 23.17 18.94B

Verisign (0LOZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024128.320.000.00%128.32128.324
22 Apr 2024128.320.000.00%128.32128.3236
19 Apr 2024128.320.000.00%128.32128.32159
18 Apr 2024128.320.000.00%128.32128.3255
17 Apr 2024128.320.000.00%128.32128.32280
16 Apr 2024128.320.000.00%128.32128.32403
15 Apr 2024128.320.000.00%128.32128.32208
12 Apr 2024128.320.000.00%128.32128.32549
11 Apr 2024128.320.000.00%128.32128.32108
10 Apr 2024128.320.000.00%128.32128.32351
09 Apr 2024128.320.000.00%128.32128.32244
08 Apr 2024128.320.000.00%128.32128.3264
05 Apr 2024128.320.000.00%128.32128.32163
04 Apr 2024128.320.000.00%128.32128.32305
03 Apr 2024128.320.000.00%128.32128.322
02 Apr 2024128.320.000.00%128.32128.32112
28 Mar 2024128.320.000.00%128.32128.32446
27 Mar 2024128.320.000.00%128.32128.32209
26 Mar 2024128.320.000.00%128.32128.32155
25 Mar 2024128.320.000.00%128.32128.32535
Download more Verisign Inc Historical Data

Verisign Inc (0LOZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.32128.32128.32128.321070.000.00%
1 Month128.32128.32128.32128.322050.000.00%
3 Months128.32128.32128.32128.324270.000.00%
6 Months128.32128.32128.32128.327830.000.00%
1 Year128.32128.32128.32128.322,6450.000.00%
3 Years128.32128.32128.32128.321,6710.000.00%
5 Years128.32128.32128.32128.321,9540.000.00%

Your Recent History

LSE
0LOZ
Verisign
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved