Share Name Share Symbol Market Type Share ISIN Share Description
Verisign Ord LSE:0LOZ London Ordinary Share VERISIGN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $128.32 $0.00 $0.00 - - - 3,000 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verisign Ord (0LOZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018128.320.000.00%128.32128.323,000
19 Jul 2018128.320.000.00%128.32128.32800
18 Jul 2018128.320.000.00%128.32128.325,900
17 Jul 2018128.320.000.00%128.32128.32111
16 Jul 2018128.320.000.00%128.32128.320
13 Jul 2018128.320.000.00%128.32128.320
12 Jul 2018128.320.000.00%128.32128.320
11 Jul 2018128.320.000.00%128.32128.320
10 Jul 2018128.320.000.00%128.32128.320
09 Jul 2018128.320.000.00%128.32128.320
06 Jul 2018128.320.000.00%128.32128.320
05 Jul 2018128.320.000.00%128.32128.320
04 Jul 2018128.320.000.00%128.32128.320
03 Jul 2018128.320.000.00%128.32128.320
02 Jul 2018128.320.000.00%128.32128.320
29 Jun 2018128.320.000.00%128.32128.320
28 Jun 2018128.320.000.00%128.32128.320
27 Jun 2018128.320.000.00%128.32128.320
26 Jun 2018128.320.000.00%128.32128.320
25 Jun 2018128.320.000.00%128.32128.320
22 Jun 2018128.320.000.00%128.32128.320
Download more Verisign Ord Historical Data

Verisign Ord (0LOZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.32128.32128.32128.32001116k2k0-
1 Month128.32128.32128.32128.32001116k2k0-
3 Months120.9128.32118.3128.039316k5517.426.14%
6 Months93128.3293121.4824114k2k35.3237.98%
1 Year93128.3293121.4824114k2k35.3237.98%
3 Years93128.3293121.4824114k2k35.3237.98%
5 Years93128.3293121.4824114k2k35.3237.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 03:07:06