Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Verisign Ord LSE:0LOZ London Ordinary Share VERISIGN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $128.32 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verisign Ord (0LOZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018128.320.000.00%128.32128.3239
10 Dec 2018128.320.000.00%128.32128.3267
07 Dec 2018128.320.000.00%128.32128.320
06 Dec 2018128.320.000.00%128.32128.32400
05 Dec 2018128.320.000.00%128.32128.321
04 Dec 2018128.320.000.00%128.32128.320
03 Dec 2018128.320.000.00%128.32128.3230
30 Nov 2018128.320.000.00%128.32128.323
29 Nov 2018128.320.000.00%128.32128.32139
28 Nov 2018128.320.000.00%128.32128.3293
27 Nov 2018128.320.000.00%128.32128.320
26 Nov 2018128.320.000.00%128.32128.320
23 Nov 2018128.320.000.00%128.32128.32170
22 Nov 2018128.320.000.00%128.32128.320
21 Nov 2018128.320.000.00%128.32128.32201
20 Nov 2018128.320.000.00%128.32128.320
19 Nov 2018128.320.000.00%128.32128.3227,042
16 Nov 2018128.320.000.00%128.32128.32107
15 Nov 2018128.320.000.00%128.32128.32401
14 Nov 2018128.320.000.00%128.32128.32642
13 Nov 2018128.320.000.00%128.32128.321,006
12 Nov 2018128.320.000.00%128.32128.320
Download more Verisign Ord Historical Data

Verisign Ord (0LOZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LOZ
Verisign O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:27:14