Share Name Share Symbol Market Type Share ISIN Share Description
Verisign Ord LSE:0LOZ London Ordinary Share VERISIGN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$5.88 -4.75% $118.00 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verisign Ord (0LOZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018123.88-0.91-0.73%123.88123.880
23 Apr 2018124.79-0.40-0.32%124.79124.790
20 Apr 2018125.19-1.45-1.14%125.19125.1916
19 Apr 2018126.64+0.88+0.70%126.64126.64190
18 Apr 2018125.76+1.97+1.59%125.76125.766
17 Apr 2018123.79+1.79+1.47%123.79123.790
16 Apr 2018122+0.29+0.24%1221220
13 Apr 2018121.71+1.32+1.10%121.71121.710
12 Apr 2018120.39-0.14-0.12%120.39120.390
11 Apr 2018120.53+2.23+1.89%120.53120.530
10 Apr 2018118.3+0.61+0.52%118.3118.30
09 Apr 2018117.69-1.53-1.28%117.69117.690
06 Apr 2018119.22+1.38+1.17%119.22119.220
05 Apr 2018117.84+0.69+0.59%117.84117.840
04 Apr 2018117.15+1.41+1.22%117.15117.150
03 Apr 2018115.74-0.66-0.57%115.74115.740
29 Mar 2018116.4-1.08-0.92%116.4116.40
28 Mar 2018117.48-3.99-3.28%117.48117.480
27 Mar 2018121.47+1.99+1.67%121.47121.470
26 Mar 2018119.48-3.17-2.58%119.48119.483
Download more Verisign Ord Historical Data

Verisign Ord (0LOZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.76126.64125.19126.5057619070-7.76-6.17%
1 Month125.76126.64125.19126.5057619070-7.76-6.17%
3 Months112.15126.64105.62121.2523214k2k5.855.22%
6 Months93126.6493120.6168214k2k2526.88%
1 Year93126.6493120.6168214k2k2526.88%
3 Years93126.6493120.6168214k2k2526.88%
5 Years93126.6493120.6168214k2k2526.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 22:09:49