Share Name Share Symbol Market Type Share ISIN Share Description
Verenigde Ned C LSE:0MNA London Ordinary Share NL0009169515 VERENIGDE NEDERLANDSE COMPAGNIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.215 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verenigde Ned C (0MNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.2150.000.00%1.2151.2150
18 Jan 20181.2150.000.00%1.2151.2150
17 Jan 20181.2150.000.00%1.2151.2150
16 Jan 20181.2150.000.00%1.2151.2150
15 Jan 20181.2150.000.00%1.2151.2150
12 Jan 20181.2150.000.00%1.2151.2150
11 Jan 20181.2150.000.00%1.2151.2150
10 Jan 20181.215+0.01+0.83%1.2151.2150
09 Jan 20181.205+0.09+8.07%1.2051.2050
08 Jan 20181.1150.000.00%1.1151.1150
05 Jan 20181.115-0.10-7.85%1.1151.1150
04 Jan 20181.21-0.09-6.92%1.211.210
03 Jan 20181.29999990.000.00%1.29999991.29999990
02 Jan 20181.2999999+0.20+18.18%1.29999991.29999990
29 Dec 20171.10.000.00%1.11.10
28 Dec 20171.10.000.00%1.11.10
27 Dec 20171.1+0.09+9.02%1.11.10
22 Dec 20171.00899990.000.00%1.00899991.00899990
Download more Verenigde Ned C Historical Data

Verenigde Ned C (0MNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2151.2151.2150.00000000-
1 Month1.11.31.10.00000000.11510.45%
3 Months0.921.30.920.00000000.29532.07%
6 Months0.921.30.920.00000000.29532.07%
1 Year0.921.30.920.00000000.29532.07%
3 Years0.921.30.920.00000000.29532.07%
5 Years0.921.30.920.00000000.29532.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 16:14:51