Share Name Share Symbol Market Type Share ISIN Share Description
Verenigde Ned C LSE:0MNA London Ordinary Share NL0009169515 VERENIGDE NEDERLANDSE COMPAGNIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.015 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Verenigde Ned C (0MNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.0149999+0.01+1.50%1.01499991.01499990
18 May 20181+0.024+2.46%110
17 May 20180.976-0.004-0.41%0.9760.9760
16 May 20180.980.000.00%0.980.980
15 May 20180.98+0.002+0.20%0.980.980
14 May 20180.978-0.02-2.00%0.9780.9780
11 May 20180.998+0.008+0.81%0.9980.9980
10 May 20180.99+0.01+1.02%0.990.990
09 May 20180.98+0.012+1.24%0.980.980
08 May 20180.968+0.018+1.89%0.9680.9680
04 May 20180.95+0.032+3.49%0.950.950
03 May 20180.918-0.016-1.71%0.9180.9180
02 May 20180.9340.000.00%0.9340.9340
01 May 20180.934+0.056+6.38%0.9340.9340
30 Apr 20180.878-0.012-1.35%0.8780.8780
27 Apr 20180.89-0.016-1.77%0.890.890
26 Apr 20180.906+0.014+1.57%0.9060.9060
25 Apr 20180.892+0.008+0.90%0.8920.8920
24 Apr 20180.884+0.012+1.38%0.8840.8840
23 Apr 20180.872-0.07-7.43%0.8720.8720
Download more Verenigde Ned C Historical Data

Verenigde Ned C (0MNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 13:28:58