We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Verditek Plc | LSE:VDTK | London | Ordinary Share | GB00BF2C0424 | ORD GBP0.0004 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12 | 0.11 | 0.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 509k | -1.87M | -0.0034 | -22.79 | 42.99M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
22 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
15 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
08 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
04 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
03 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
02 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
28 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
27 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
26 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
25 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.15 | 0.15 | 0.075 | 0.115373 | 4,227,210 | -0.03 | -20.00% |
6 Months | 0.425 | 0.439 | 0.075 | 0.155128 | 2,187,138 | -0.305 | -71.76% |
1 Year | 1.60 | 1.90 | 0.075 | 0.447528 | 1,505,980 | -1.48 | -92.50% |
3 Years | 3.80 | 5.30 | 0.075 | 1.80 | 1,430,509 | -3.68 | -96.84% |
5 Years | 5.00 | 18.75 | 0.075 | 4.33 | 1,586,898 | -4.88 | -97.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions