Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Verditek Plc LSE:VDTK London Ordinary Share GB00BF2C0424 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625 -6.76% 8.625 8.25 9.00 9.00 7.75 8.75 6,099,878 14:33:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.9 -1.0 - 26

Verditek (VDTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 20209.25-1.00-9.76%10.2510.253,739,531
18 Sep 202010.25-1.00-8.89%9.7511.252,660,007
17 Sep 202011.25-0.50-4.26%11.2511.75258,914
16 Sep 202011.750.000.0%11.7511.75783,969
15 Sep 202011.750.807.31%10.9512.001,189,489
14 Sep 202010.95-0.05-0.45%10.9511.501,447,314
11 Sep 202011.00-0.60-5.17%11.0011.751,256,524
10 Sep 202011.60-1.15-9.02%10.7512.253,030,367
09 Sep 202012.751.5013.33%11.2512.753,029,678
08 Sep 202011.25-1.00-8.16%11.2513.253,110,845
07 Sep 202012.25-1.25-9.26%11.7513.505,882,202
04 Sep 202013.50-0.50-3.57%12.7514.001,705,990
03 Sep 202014.00-0.25-1.75%13.7514.251,426,166
02 Sep 202014.25-0.50-3.39%13.7514.751,422,588
01 Sep 202014.75-0.50-3.28%14.7515.501,741,505
28 Aug 202015.25-0.50-3.17%15.2515.751,023,012
27 Aug 202015.75-0.50-3.08%15.7516.50808,387
26 Aug 202016.25-0.25-1.52%15.7516.50453,139
25 Aug 202016.500.000.0%16.5016.501,081,154
24 Aug 202016.502.2515.79%14.2516.503,222,491
Download more Verditek Plc Historical Data

Verditek Plc (VDTK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9512.007.7510.191,726,382-2.33-21.23%
1 Month16.5016.507.7512.101,906,071-7.88-47.73%
3 Months7.7018.757.3512.583,132,9330.92512.01%
6 Months1.9818.751.989.482,666,0156.65335.61%
1 Year3.9018.751.988.471,686,2334.73121.15%
3 Years8.62518.751.987.80898,8140.000.0%
5 Years9.0018.751.987.83894,604-0.375-4.17%
ADVFN Advertorial
Your Recent History
LSE
VDTK
Verditek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 15:32:38