Share Name Share Symbol Market Type Share ISIN Share Description
Verditek LSE:VDTK London Ordinary Share GB00BF2C0424 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 712,361 07:44:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 16.42

Verditek (VDTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20178.750.000.00%8.758.75117,010
15 Aug 20178.750.000.00%8.758.754,934
14 Aug 20178.750.000.00%8.758.75134,211
11 Aug 20178.75+0.13+1.45%8.58.875262,254
Download more Verditek Historical Data

Verditek (VDTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.1258.58.64405k3M681k-0.25-2.78%
1 Month99.1258.58.64405k3M681k-0.25-2.78%
3 Months99.1258.58.64405k3M681k-0.25-2.78%
6 Months99.1258.58.64405k3M681k-0.25-2.78%
1 Year99.1258.58.64405k3M681k-0.25-2.78%
3 Years99.1258.58.64405k3M681k-0.25-2.78%
5 Years99.1258.58.64405k3M681k-0.25-2.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 21:11:05