Share Name Share Symbol Market Type Share ISIN Share Description
Verditek LSE:VDTK London Ordinary Share GB00BF2C0424 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.03% 8.00p 7.75p 8.25p 8.25p 7.875p 8.25p 174,826 11:38:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 15.01

Verditek (VDTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20178-0.25-3.03%7.87500048.25174,826
16 Nov 20178.250.000.00%8.258.25279,000
15 Nov 20178.250.000.00%8.258.25117,645
14 Nov 20178.250.000.00%8.258.25122,929
13 Nov 20178.250.000.00%8.258.2511,183
10 Nov 20178.250.000.00%8.258.256,226
09 Nov 20178.250.000.00%8.258.252,069
08 Nov 20178.250.000.00%8.258.250
07 Nov 20178.25+0.37+4.76%7.87500048.25295,000
06 Nov 20177.8750004+0.63+8.62%7.257.8750004463,250
03 Nov 20177.250.000.00%7.257.25550,000
02 Nov 20177.250.000.00%7.257.251,111,110
01 Nov 20177.250.000.00%7.257.25139,376
31 Oct 20177.25-0.50-6.45%7.12499957.75430,169
30 Oct 20177.75-0.25-3.13%7.758205,000
27 Oct 20178+0.38+4.92%7.62499958219,633
26 Oct 20177.6249995-0.38-4.69%7.62499958570,071
25 Oct 201780.000.00%8822,601
24 Oct 201780.000.00%88776,700
23 Oct 201780.000.00%881,000
20 Oct 20178-0.13-1.54%88.125964,620
19 Oct 20178.125-0.38-4.41%8.1258.5350,112
18 Oct 20178.50.000.00%8.58.50
Download more Verditek Historical Data

Verditek (VDTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.257.8758.25006k279k107k-0.25-3.03%
1 Month8.1258.257.1257.716801M309k-0.125-1.54%
3 Months8.37597.1258.339807M522k-0.375-4.48%
6 Months99.1257.1258.378507M503k-1-11.11%
1 Year99.1257.1258.378507M503k-1-11.11%
3 Years99.1257.1258.378507M503k-1-11.11%
5 Years99.1257.1258.378507M503k-1-11.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 04:59:57