Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Verditek Plc LSE:VDTK London Ordinary Share GB00BF2C0424 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -2.65% 7.35 7.30 7.50 7.55 7.30 7.55 2,996,107 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.9 -1.0 - 25

Verditek (VDTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20217.55-0.30-3.82%7.358.102,607,519
14 Jan 20217.850.000.0%7.708.00848,694
13 Jan 20217.85-0.10-1.26%7.858.2751,284,987
12 Jan 20217.950.101.27%7.858.101,459,586
11 Jan 20217.850.354.67%7.507.852,248,750
08 Jan 20217.50-0.15-1.96%7.157.8754,535,611
07 Jan 20217.65-0.35-4.38%7.558.203,942,075
06 Jan 20218.00-0.15-1.84%8.008.402,367,525
05 Jan 20218.15-0.10-1.21%8.158.553,064,811
04 Jan 20218.25-0.65-7.3%8.108.903,768,650
31 Dec 20208.900.151.71%8.3758.901,165,311
30 Dec 20208.75-0.40-4.37%8.609.3252,740,744
29 Dec 20209.151.2015.09%7.959.757,303,601
24 Dec 20207.950.151.92%7.707.952,573,291
23 Dec 20207.800.8011.43%6.807.904,642,783
22 Dec 20207.00-0.05-0.71%6.857.202,613,014
21 Dec 20207.05-0.30-4.08%6.857.601,737,234
18 Dec 20207.350.456.52%6.907.406,083,869
Download more Verditek Plc Historical Data

Verditek Plc (VDTK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.608.2757.307.771,689,907-0.25-3.29%
1 Month7.359.756.808.042,876,7170.000.0%
3 Months9.12510.006.708.172,684,064-1.78-19.45%
6 Months12.2518.756.7010.462,531,046-4.90-40.0%
1 Year2.6018.751.988.642,280,0614.75182.69%
3 Years8.7518.751.987.961,160,048-1.40-16.0%
5 Years9.0018.751.987.991,060,524-1.65-18.33%
ADVFN Advertorial
Your Recent History
LSE
VDTK
Verditek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 23:32:40