Share Name Share Symbol Market Type Share ISIN Share Description
Verditek LSE:VDTK London Ordinary Share GB00BF2C0424 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.775p 8.75p 8.75p 108,326 14:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 17.69

Verditek (VDTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20188.750.000.00%8.758.75225,000
16 Jan 20188.75+0.25+2.94%8.58.75558,429
15 Jan 20188.5+0.25+3.03%8.258.5800,705
12 Jan 20188.25-0.13-1.49%8.258.375166,736
11 Jan 20188.375+0.38+4.69%7.758.3752,509,276
10 Jan 20188-0.38-4.48%88.375245,254
09 Jan 20188.3750.000.00%8.3758.37577,096
08 Jan 20188.375-0.13-1.47%8.3758.75339,263
05 Jan 20188.50.000.00%8.58.575000762,151
04 Jan 20188.50.000.00%8.58.593,889
03 Jan 20188.50.000.00%8.58.5359,069
02 Jan 20188.5-0.13-1.45%8.3758.875935,584
29 Dec 20178.6250.000.00%8.6258.75127,906
28 Dec 20178.625-0.13-1.43%8.6258.7548,000
27 Dec 20178.750.000.00%8.6258.875506,604
22 Dec 20178.750.000.00%8.758.75218,939
21 Dec 20178.750.000.00%8.759421,557
20 Dec 20178.750.000.00%8.758.7545,000
19 Dec 20178.750.000.00%8.758.7515,849
18 Dec 20178.750.000.00%8.758.7534,285
Download more Verditek Historical Data

Verditek (VDTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.7757.758.4626167k3M852k0.759.38%
1 Month997.758.496748k3M453k-0.25-2.78%
3 Months89.57.1258.295803M279k0.759.38%
6 Months99.57.1258.427007M421k-0.25-2.78%
1 Year99.57.1258.427007M421k-0.25-2.78%
3 Years99.57.1258.427007M421k-0.25-2.78%
5 Years99.57.1258.427007M421k-0.25-2.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 16:13:52