Share Name Share Symbol Market Type Share ISIN Share Description
Verditek LSE:VDTK London Ordinary Share GB00BF2C0424 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.75p 7.25p 7.00p 7.00p 7.00p 12,301 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -2.0 -1.0 - 14.15

Verditek (VDTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201870.000.00%6.75712,301
16 Oct 201870.000.00%6.7571,200,000
15 Oct 201870.000.00%77.25720,972
12 Oct 20187+0.13+1.82%6.57911,886
11 Oct 20186.8750.000.00%6.8757.25150,000
10 Oct 20186.8750.000.00%6.8757.125150,000
09 Oct 20186.875-0.13-1.79%6.8757.1251,024,042
08 Oct 201870.000.00%77.25550,000
05 Oct 20187-0.25-3.45%77.25950,900
04 Oct 20187.25+0.25+3.57%77.25505,000
03 Oct 20187-0.13-1.75%6.8757.252,981,206
02 Oct 20187.1250.000.00%7.1257.25807,479
01 Oct 20187.1250.000.00%7.17.250
28 Sep 20187.125+0.50+7.55%6.6257.1251,793,397
27 Sep 20186.625-0.38-5.36%6.6257353,978
26 Sep 201870.000.00%770
25 Sep 201870.000.00%6.757810,715
24 Sep 201870.000.00%7742,500
21 Sep 20187+0.25+3.70%6.57.251,380,362
20 Sep 20186.750.000.00%6.56.7576,001
19 Sep 20186.75+0.10+1.50%6.56.750
18 Sep 20186.65-0.10-1.48%6.6577,733,524
Download more Verditek Historical Data

Verditek (VDTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.256.56.9880150k1M627k0.1251.82%
1 Month6.757.256.57.009343k3M848k0.253.70%
3 Months6.3757.255.756.817610k8M702k0.6259.80%
6 Months6.57.8754.756.348895414M753k0.57.69%
1 Year8.59.54.756.914151814M551k-1.5-17.65%
3 Years99.54.757.217151814M566k-2-22.22%
5 Years99.54.757.217151814M566k-2-22.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 02:40:30