Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Verditek Plc LSE:VDTK London Ordinary Share GB00BF2C0424 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 1.27% 4.00 3.90 4.10 4.05 3.95 3.95 615,856 14:45:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.9 -1.0 - 14

Verditek (VDTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20214.000.051.27%3.954.05615,856
15 Apr 20213.95-0.25-5.95%3.854.155,085,454
14 Apr 20214.20-0.10-2.33%4.104.20262,100
13 Apr 20214.300.051.18%4.104.30745,281
12 Apr 20214.250.307.59%3.954.251,364,560
09 Apr 20213.950.051.28%3.753.952,241,046
08 Apr 20213.900.205.41%3.703.904,973,621
07 Apr 20213.70-0.15-3.9%3.553.852,929,068
06 Apr 20213.850.102.67%3.553.854,070,534
01 Apr 20213.75-0.35-8.54%3.653.956,977,975
31 Mar 20214.10-0.30-6.82%4.054.402,035,584
30 Mar 20214.400.000.0%4.404.40279,254
29 Mar 20214.400.000.0%4.404.40212,479
26 Mar 20214.400.256.02%4.154.401,371,780
25 Mar 20214.15-0.20-4.6%4.154.351,081,771
24 Mar 20214.35-0.35-7.45%4.254.352,224,002
23 Mar 20214.700.102.17%4.354.70770,717
22 Mar 20214.60-0.26-5.35%4.554.862,497,539
19 Mar 20214.86-0.04-0.82%4.865.05829,358
18 Mar 20214.900.000.0%4.905.102,316,548
17 Mar 20214.900.000.0%4.654.902,345,888
Download more Verditek Plc Historical Data

Verditek Plc (VDTK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.303.754.031,939,6880.102.56%
1 Month5.055.053.554.032,219,562-1.05-20.79%
3 Months6.3756.703.554.893,675,111-2.38-37.25%
6 Months9.7510.253.556.313,095,956-5.75-58.97%
1 Year2.2518.752.257.842,924,5471.7577.78%
3 Years6.5018.751.987.261,464,515-2.50-38.46%
5 Years9.0018.751.987.331,267,796-5.00-55.56%
ADVFN Advertorial
Your Recent History
LSE
VDTK
Verditek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:52:36