Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Verditek LSE:VDTK London Ordinary Share GB00BF2C0424 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.25p 5.75p 5.50p 5.50p 5.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -2.0 -1.0 - 11.12

Verditek (VDTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20195.50.000.00%5.55.510,000
17 Jan 20195.5+0.13+2.33%5.3755.5200,000
16 Jan 20195.375+0.13+2.38%5.255.5270,000
15 Jan 20195.250.000.00%5.255.54,000
14 Jan 20195.250.000.00%5.15.2584,309
11 Jan 20195.25+0.13+2.44%5.15.25375,000
10 Jan 20195.1250.000.00%5.15.1250
09 Jan 20195.1250.000.00%5.15.2250
08 Jan 20195.1250.000.00%5.15.125580,000
07 Jan 20195.1250.000.00%5.1255.2560,000
04 Jan 20195.125-0.05-0.97%5.1255.250
03 Jan 20195.1750.000.00%5.1755.375137,714
02 Jan 20195.175+0.08+1.47%4.955.225638,876
31 Dec 20185.10.000.00%5.15.2259,665
28 Dec 20185.10.000.00%4.955.10
27 Dec 20185.10.000.00%4.955.2250
24 Dec 20185.10.000.00%4.955.10
21 Dec 20185.10.000.00%4.955.10
Download more Verditek Historical Data

Verditek (VDTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.55.15.40184k270k114k0.254.76%
1 Month5.15.54.955.22744k639k215k0.47.84%
3 Months6.66.64.955.62172k6M583k-1.1-16.67%
6 Months7.1257.254.956.35922k8M613k-1.625-22.81%
1 Year8.8759.1254.756.470476014M619k-3.375-38.03%
3 Years99.54.756.996451814M562k-3.5-38.89%
5 Years99.54.756.996451814M562k-3.5-38.89%
Your Recent History
LSE
VDTK
Verditek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:48:10