Share Name Share Symbol Market Type Share ISIN Share Description
Verditek LSE:VDTK London Ordinary Share GB00BF2C0424 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.92% 6.625p 6.25p 7.00p 6.625p 6.50p 6.50p 333,665 09:31:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -2.0 -1.0 - 13.39

Verditek (VDTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20186.50.000.00%6.256.550,618
16 Aug 20186.50.000.00%6.56.5173,035
15 Aug 20186.5-0.13-1.89%6.256.62598,662
14 Aug 20186.6250.000.00%6.256.62520,371
13 Aug 20186.6250.000.00%6.3756.6250
10 Aug 20186.625+0.13+1.92%6.3756.625180,000
09 Aug 20186.5-0.13-1.89%6.56.625810,968
08 Aug 20186.625+0.25+3.92%6.256.625152,264
07 Aug 20186.3750.000.00%6.256.62510,923
06 Aug 20186.3750.000.00%6.3756.580,000
03 Aug 20186.375-0.13-1.92%6.3756.75177,000
02 Aug 20186.5-0.38-5.45%6.56.875261,261
01 Aug 20186.875+0.13+1.85%6.56.875232,758
31 Jul 20186.75+0.25+3.85%6.3756.751,470,976
30 Jul 20186.5-0.38-5.45%6.57.25333,369
27 Jul 20186.8750.000.00%6.56.875115,264
26 Jul 20186.875-0.38-5.17%6.8757.25664,116
25 Jul 20187.25+0.88+13.73%6.3757.252,528,736
24 Jul 20186.375-0.75-10.53%6.3757.125554,194
23 Jul 20187.1250.000.00%6.757.12559,669
20 Jul 20187.125+0.38+5.56%6.57.1251,800,738
Download more Verditek Historical Data

Verditek (VDTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6256.6256.256.507420k347k86k0-
1 Month7.1257.256.256.828911k3M420k-0.5-7.02%
3 Months7.6257.8754.756.00161k14M859k-1-13.11%
6 Months7.87584.756.226076014M587k-1.25-15.87%
1 Year8.8759.54.757.271951814M523k-2.25-25.35%
3 Years99.54.757.318451814M525k-2.375-26.39%
5 Years99.54.757.318451814M525k-2.375-26.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 13:25:44