Share Name Share Symbol Market Type Share ISIN Share Description
Verditek LSE:VDTK London Ordinary Share GB00BF2C0424 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +8.00% 6.75p 6.50p 7.00p 6.75p 6.25p 6.25p 400,000 16:25:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 13.64

Verditek (VDTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20186.75+0.50+8.00%6.256.75400,000
17 May 20186.250.000.00%6.056.5305,194
16 May 20186.250.000.00%6.256.550,000
15 May 20186.250.000.00%6.256.51,582,000
14 May 20186.25-0.25-3.85%6.256.51,224,337
11 May 20186.50.000.00%6.56.51,148,352
10 May 20186.5-0.13-1.89%6.56.75372,440
09 May 20186.625-0.13-1.85%6.56.75270,555
08 May 20186.750.000.00%6.56.75954
04 May 20186.750.000.00%6.56.75160,000
03 May 20186.750.000.00%6.56.8435,000
02 May 20186.750.000.00%6.56.75210,000
01 May 20186.750.000.00%6.757290,000
30 Apr 20186.750.000.00%6.56.75250,000
27 Apr 20186.750.000.00%6.56.75177,814
26 Apr 20186.75+0.50+8.00%66.75516,735
25 Apr 20186.250.000.00%6.256.54,806
24 Apr 20186.25+0.50+8.70%5.756.25789,043
23 Apr 20185.75-0.75-11.54%5.6256.75795,622
Download more Verditek Historical Data

Verditek (VDTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.56.756.056.316650k2M862k0.253.85%
1 Month6.575.6256.37899542M453k0.253.85%
3 Months7.7585.6256.74747602M333k-1-12.90%
6 Months8.259.55.6257.86945184M364k-1.5-18.18%
1 Year99.55.6258.10815187M430k-2.25-25.00%
3 Years99.55.6258.10815187M430k-2.25-25.00%
5 Years99.55.6258.10815187M430k-2.25-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 03:18:22