Share Name Share Symbol Market Type Share ISIN Share Description
Verditek LSE:VDTK London Ordinary Share GB00BF2C0424 ORD GBP0.0004
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.43% 8.625p 8.50p 8.75p 8.75p 8.625p 8.75p 925,146 08:40:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 16.19

Verditek (VDTK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20178.625-0.13-1.43%8.6258.75925,146
18 Sep 20178.750.000.00%8.758.75348,619
15 Sep 20178.75+0.38+4.48%8.6258.75549,586
14 Sep 20178.3750.000.00%8.3758.3754,607,806
13 Sep 20178.375-0.25-2.90%8.1258.53,784,600
12 Sep 20178.6250.000.00%8.6258.6257,164,220
11 Sep 20178.625-0.13-1.43%8.6258.7561,760
08 Sep 20178.750.000.00%8.758.75531,055
07 Sep 20178.750.000.00%8.758.75108,815
06 Sep 20178.750.000.00%8.758.75240,421
05 Sep 20178.750.000.00%8.758.7511,409
04 Sep 20178.750.000.00%8.758.756,177
01 Sep 20178.75-0.13-1.41%8.758.87563,353
31 Aug 20178.8750.000.00%8.8758.87524,864
30 Aug 20178.875+0.50+5.97%8.3758.875272,500
29 Aug 20178.375+0.25+3.08%8.1258.375275,000
25 Aug 20178.125-0.25-2.99%7.758.375622,201
24 Aug 20178.375-0.38-4.29%8.3758.7566,501
23 Aug 20178.750.000.00%8.758.757,120
22 Aug 20178.75+0.13+1.45%8.6258.87513,790
21 Aug 20178.625-0.13-1.43%8.6258.875138,788
Download more Verditek Historical Data

Verditek (VDTK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.758.1258.5043349k7M3M0-
1 Month8.6258.8757.758.50856k7M987k0-
3 Months99.1257.758.53685k7M853k-0.375-4.17%
6 Months99.1257.758.53685k7M853k-0.375-4.17%
1 Year99.1257.758.53685k7M853k-0.375-4.17%
3 Years99.1257.758.53685k7M853k-0.375-4.17%
5 Years99.1257.758.53685k7M853k-0.375-4.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 03:47:56