ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,315.26
-0.37%
Brent Oil
87.15
-0.47%
Bitcoin
64,045.59
-3.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Verbio Se (0NLY)

  7. Verbio Se (0NLY) Historical

0NLY Verbio Se

6.9125
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Verbio Se LSE:0NLY London Ordinary Share DE000A0JL9W6 VERBIO SE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.9125 6.74 7.085
High Price Low Price Open Price Shares Traded Last Trade
7,386 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 1.99B 132.02M 2.0786 10.84 1.43B

Verbio (0NLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 20246.91250.000.00%6.91256.91252,887
22 Apr 20246.91250.000.00%6.91256.91256,286
19 Apr 20246.91250.000.00%6.91256.91251,050
18 Apr 20246.91250.000.00%6.91256.91253,621
17 Apr 20246.91250.000.00%6.91256.91251,776
16 Apr 20246.91250.000.00%6.91256.912510,020
15 Apr 20246.91250.000.00%6.91256.912514,201
12 Apr 20246.91250.000.00%6.91256.91255,053
11 Apr 20246.91250.000.00%6.91256.91252,252
10 Apr 20246.91250.000.00%6.91256.912518,220
09 Apr 20246.91250.000.00%6.91256.91255,005
08 Apr 20246.91250.000.00%6.91256.9125394
05 Apr 20246.91250.000.00%6.91256.91259,175
04 Apr 20246.91250.000.00%6.91256.91254,113
03 Apr 20246.91250.000.00%6.91256.91253,612
02 Apr 20246.91250.000.00%6.91256.91257,518
28 Mar 20246.91250.000.00%6.91256.912523,295
27 Mar 20246.91250.000.00%6.91256.912511,123
26 Mar 20246.91250.000.00%6.91256.91252,810
25 Mar 20246.91250.000.00%6.91256.91259,012
Download more Verbio Se Historical Data

Verbio Se (0NLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.91256.91256.91256.913,1240.000.00%
1 Month6.91256.91256.91256.917,2000.000.00%
3 Months6.91256.91256.91256.919,6010.000.00%
6 Months6.91256.91256.91256.9112,9540.000.00%
1 Year6.91256.91256.91256.9118,4790.000.00%
3 Years6.91256.91256.91256.9121,3230.000.00%
5 Years6.91256.91256.91256.9117,2860.000.00%

Your Recent History

LSE
0NLY
Verbio
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved