Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Veon Ord LSE:0RO7 London Ordinary Share BMG9349W1038 VEON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.36 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Veon Ord (0RO7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20192.360.000.00%2.362.360
14 Jan 20192.360.000.00%2.362.360
11 Jan 20192.360.000.00%2.362.360
10 Jan 20192.360.000.00%2.362.360
09 Jan 20192.360.000.00%2.362.36198
08 Jan 20192.360.000.00%2.362.360
07 Jan 20192.360.000.00%2.362.360
04 Jan 20192.360.000.00%2.362.360
03 Jan 20192.360.000.00%2.362.360
02 Jan 20192.360.000.00%2.362.360
31 Dec 20182.360.000.00%2.362.360
28 Dec 20182.360.000.00%2.362.360
27 Dec 20182.360.000.00%2.362.360
24 Dec 20182.360.000.00%2.362.360
21 Dec 20182.360.000.00%2.362.360
20 Dec 20182.360.000.00%2.362.360
19 Dec 20182.360.000.00%2.362.360
18 Dec 20182.360.000.00%2.362.360
17 Dec 20182.360.000.00%2.362.360
Download more Veon Ord Historical Data

Veon Ord (0RO7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.362.362.362.36001981981980-
1 Month2.362.362.362.36001981981980-
3 Months2.362.362.362.360019850k12k0-
6 Months2.362.362.362.3600750k9k0-
1 Year2.362.362.362.3600750k9k0-
3 Years2.362.362.362.3600750k9k0-
5 Years2.362.362.362.3600750k9k0-
Your Recent History
LSE
0RO7
Veon Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 13:00:42