Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct D LSE:VEND London Ordinary Share GB00BFXW7734 D SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 110.00p 130.00p 120.00p 120.00p 120.00p 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct D (VEND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171200.000.00%1201200
12 Dec 20171200.000.00%1201200
11 Dec 20171200.000.00%1201200
08 Dec 20171200.000.00%1201200
07 Dec 20171200.000.00%1201200
06 Dec 20171200.000.00%1201200
05 Dec 20171200.000.00%1201200
04 Dec 20171200.000.00%1201200
01 Dec 20171200.000.00%1201200
30 Nov 20171200.000.00%1201200
29 Nov 20171200.000.00%1201200
28 Nov 20171200.000.00%1201200
27 Nov 20171200.000.00%1201200
24 Nov 20171200.000.00%1201200
23 Nov 20171200.000.00%1201200
22 Nov 20171200.000.00%1201200
21 Nov 20171200.000.00%1201200
20 Nov 20171200.000.00%1201200
17 Nov 20171200.000.00%1201200
16 Nov 20171200.000.00%1201200
15 Nov 20171200.000.00%1201200
14 Nov 20171200.000.00%1201200
Download more Ventus Vct D Historical Data

Ventus Vct D (VEND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1201201200.00000000-
1 Month1201201200.00000000-
3 Months1201201200.00000000-
6 Months1151201150.000000054.35%
1 Year1051201050.00000001514.29%
3 Years1001201000.00000002020.00%
5 Years1001201000.00000002020.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 08:22:35