Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct D LSE:VEND London Ordinary Share GB00BFXW7734 D SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 110.00p 130.00p 120.00p 120.00p 120.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct D (VEND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191200.000.00%1201200
21 Jan 20191200.000.00%1201200
18 Jan 20191200.000.00%1201200
17 Jan 20191200.000.00%1201200
16 Jan 20191200.000.00%1201200
15 Jan 20191200.000.00%1201200
14 Jan 20191200.000.00%1201200
11 Jan 20191200.000.00%1201200
10 Jan 20191200.000.00%1201200
09 Jan 20191200.000.00%1201200
08 Jan 20191200.000.00%1201200
07 Jan 20191200.000.00%1201200
04 Jan 20191200.000.00%1201200
03 Jan 20191200.000.00%1201200
02 Jan 20191200.000.00%1201200
31 Dec 20181200.000.00%1201200
28 Dec 20181200.000.00%1201200
27 Dec 20181200.000.00%1201200
24 Dec 20181200.000.00%1201200
Download more Ventus Vct D Historical Data

Ventus Vct D (VEND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week012000.0000000--
1 Month012000.0000000--
3 Months012000.0000000--
6 Months012000.0000000--
1 Year012000.0000000--
3 Years012000.0000000--
5 Years012000.0000000--
Your Recent History
LSE
VEND
Ventus Vct..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:39:40