Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct D LSE:VEND London Ordinary Share GB00BFXW7734 D SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 110.00p 130.00p 120.00p 120.00p 120.00p 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct D (VEND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181200.000.00%1201200
15 Feb 20181200.000.00%1201200
14 Feb 20181200.000.00%1201200
13 Feb 20181200.000.00%1201200
12 Feb 20181200.000.00%1201200
09 Feb 20181200.000.00%1201200
08 Feb 20181200.000.00%1201200
07 Feb 20181200.000.00%1201200
06 Feb 20181200.000.00%1201200
05 Feb 20181200.000.00%1201200
02 Feb 20181200.000.00%1201200
01 Feb 20181200.000.00%1201200
31 Jan 20181200.000.00%1201200
30 Jan 20181200.000.00%1201200
29 Jan 20181200.000.00%1201200
26 Jan 20181200.000.00%1201200
25 Jan 20181200.000.00%1201200
24 Jan 20181200.000.00%1201200
23 Jan 20181200.000.00%1201200
22 Jan 20181200.000.00%1201200
19 Jan 20181200.000.00%1201200
18 Jan 20181200.000.00%1201200
17 Jan 20181200.000.00%1201200
Download more Ventus Vct D Historical Data

Ventus Vct D (VEND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week012000.0000000--
1 Month012000.0000000--
3 Months012000.0000000--
6 Months012000.0000000--
1 Year012000.0000000--
3 Years012000.0000000--
5 Years012000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 21:44:44