Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct C LSE:VENC London Ordinary Share GB00B3KVC412 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 117.00p 121.00p 119.00p 119.00p 119.00p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct C (VENC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171190.000.00%1191190
18 Aug 20171190.000.00%1191190
17 Aug 20171190.000.00%1191190
16 Aug 20171190.000.00%1191190
15 Aug 20171190.000.00%1191190
14 Aug 20171190.000.00%1191190
11 Aug 20171190.000.00%1191190
10 Aug 20171190.000.00%1191196,000
09 Aug 20171190.000.00%1191190
08 Aug 20171190.000.00%1191190
07 Aug 20171190.000.00%1191190
04 Aug 20171190.000.00%1191190
03 Aug 20171190.000.00%1191190
02 Aug 20171190.000.00%1191190
01 Aug 20171190.000.00%1191190
31 Jul 20171190.000.00%1191190
28 Jul 20171190.000.00%1191190
27 Jul 20171190.000.00%1191195,100
26 Jul 20171190.000.00%1191190
25 Jul 20171190.000.00%1191190
24 Jul 2017119+1.00+0.85%11811915,000
Download more Ventus Vct C Historical Data

Ventus Vct C (VENC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1191191190.00000000-
1 Month119119119119.000006k5550-
3 Months115119112117.4550015k77043.48%
6 Months116119112115.8193040k1k32.59%
1 Year101.5119101.5109.8405081k2k17.517.24%
3 Years101.511992.625101.3290081k2k17.517.24%
5 Years8711978100.3042081k2k3236.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 11:12:48