Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct C LSE:VENC London Ordinary Share GB00B3KVC412 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 118.00p 122.00p 120.00p 120.00p 120.00p 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct C (VENC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171200.000.00%1201200
16 Oct 20171200.000.00%1201200
13 Oct 20171200.000.00%1201200
12 Oct 20171200.000.00%1201200
11 Oct 20171200.000.00%1201200
10 Oct 20171200.000.00%1201200
09 Oct 20171200.000.00%1201200
06 Oct 20171200.000.00%1201200
05 Oct 20171200.000.00%12012051,000
04 Oct 20171200.000.00%1201200
03 Oct 20171200.000.00%1201200
02 Oct 20171200.000.00%1201200
29 Sep 20171200.000.00%1201200
28 Sep 2017120+1.00+0.84%11912015,000
27 Sep 20171190.000.00%1191190
26 Sep 20171190.000.00%11911910,000
25 Sep 20171190.000.00%1191190
22 Sep 20171190.000.00%1191190
21 Sep 20171190.000.00%1191190
20 Sep 20171190.000.00%1191190
19 Sep 20171190.000.00%1191190
18 Sep 20171190.000.00%1191190
Download more Ventus Vct C Historical Data

Ventus Vct C (VENC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1201201200.00000000-
1 Month119120119119.8684051k4k10.84%
3 Months119120118119.5693051k2k10.84%
6 Months115120112117.7342051k2k54.35%
1 Year107120107115.9090051k1k1312.15%
3 Years97.512092.625102.3774081k2k22.523.08%
5 Years8712078101.2296081k2k3337.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 09:06:57