| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ventus Vct Plc |
LSE:VENC |
London |
Ordinary Share |
GB00B3KVC412 |
C SHS 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
136.00 |
134.00 |
138.00 |
136.00 |
136.00 |
136.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Ventus Vct (VENC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 12 Apr 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 09 Apr 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 08 Apr 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 07 Apr 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 06 Apr 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 01 Apr 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 31 Mar 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 30 Mar 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 29 Mar 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 26 Mar 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 25 Mar 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 36,000 |
| 24 Mar 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 23 Mar 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 22 Mar 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 19 Mar 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 18 Mar 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 17 Mar 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 16 Mar 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
| 15 Mar 2021 | 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 0.00 |
Ventus Vct Plc (VENC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 136.00 | 136.00 | 136.00 | 136.00 | 36,000 | 0.00 | 0.0% |
| 3 Months | 118.00 | 136.00 | 118.00 | 135.25 | 14,001 | 18.00 | 15.25% |
| 6 Months | 122.00 | 136.00 | 118.00 | 131.12 | 12,415 | 14.00 | 11.48% |
| 1 Year | 124.00 | 136.00 | 118.00 | 128.83 | 10,122 | 12.00 | 9.68% |
| 3 Years | 120.00 | 136.00 | 118.00 | 126.41 | 6,997 | 16.00 | 13.33% |
| 5 Years | 99.00 | 136.00 | 92.625 | 115.33 | 9,606 | 37.00 | 37.37% |
PLUS1
