Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct Plc LSE:VENC London Ordinary Share GB00B3KVC412 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 118.00 116.00 120.00 118.00 118.00 118.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ventus Vct (VENC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2021118.000.000.0%118.00118.000.00
25 Jan 2021118.000.000.0%118.00118.000.00
22 Jan 2021118.000.000.0%118.00118.000.00
21 Jan 2021118.000.000.0%118.00118.00133
20 Jan 2021118.000.000.0%118.00118.000.00
19 Jan 2021118.000.000.0%118.00118.000.00
18 Jan 2021118.000.000.0%118.00118.000.00
15 Jan 2021118.000.000.0%118.00118.000.00
14 Jan 2021118.000.000.0%118.00118.000.00
13 Jan 2021118.000.000.0%118.00118.000.00
12 Jan 2021118.000.000.0%118.00118.000.00
11 Jan 2021118.000.000.0%118.00118.000.00
08 Jan 2021118.000.000.0%118.00118.000.00
07 Jan 2021118.000.000.0%118.00118.000.00
06 Jan 2021118.000.000.0%118.00118.000.00
05 Jan 2021118.000.000.0%118.00118.000.00
04 Jan 2021118.000.000.0%118.00118.000.00
31 Dec 2020118.000.000.0%118.00118.000.00
30 Dec 2020118.000.000.0%118.00118.003,030
29 Dec 2020118.000.000.0%118.00118.0010,400
Download more Ventus Vct Plc Historical Data

Ventus Vct Plc (VENC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.00118.00118.00118.001330.000.0%
1 Month118.00118.00118.00118.001,5820.000.0%
3 Months122.00122.00118.00120.599,641-4.00-3.28%
6 Months122.00123.00118.00121.607,508-4.00-3.28%
1 Year127.00127.00118.00122.885,606-9.00-7.09%
3 Years121.00130.00118.00123.566,105-3.00-2.48%
5 Years98.00130.0092.625110.3410,29020.0020.41%
ADVFN Advertorial
Your Recent History
LSE
VENC
Ventus Vct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 14:17:19