| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ventus Vct Plc |
LSE:VENC |
London |
Ordinary Share |
GB00B3KVC412 |
C SHS 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
118.00 |
116.00 |
120.00 |
118.00 |
118.00 |
118.00 |
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Ventus Vct (VENC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 25 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 22 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 21 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 133 |
| 20 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 19 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 18 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 15 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 14 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 13 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 12 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 11 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 08 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 07 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 06 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 05 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 04 Jan 2021 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 31 Dec 2020 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 0.00 |
| 30 Dec 2020 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 3,030 |
| 29 Dec 2020 | 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 10,400 |
Ventus Vct Plc (VENC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 118.00 | 118.00 | 118.00 | 118.00 | 133 | 0.00 | 0.0% |
| 1 Month | 118.00 | 118.00 | 118.00 | 118.00 | 1,582 | 0.00 | 0.0% |
| 3 Months | 122.00 | 122.00 | 118.00 | 120.59 | 9,641 | -4.00 | -3.28% |
| 6 Months | 122.00 | 123.00 | 118.00 | 121.60 | 7,508 | -4.00 | -3.28% |
| 1 Year | 127.00 | 127.00 | 118.00 | 122.88 | 5,606 | -9.00 | -7.09% |
| 3 Years | 121.00 | 130.00 | 118.00 | 123.56 | 6,105 | -3.00 | -2.48% |
| 5 Years | 98.00 | 130.00 | 92.625 | 110.34 | 10,290 | 20.00 | 20.41% |
PLUS1
