Ventus Vct Share Price History (VENC)

Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct Plc LSE:VENC London Ordinary Share GB00B3KVC412 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.00p 125.00p 129.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ventus Vct (VENC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 20191270.000.00%1271270
18 Oct 20191270.000.00%1271270
17 Oct 20191270.000.00%1271270
16 Oct 20191270.000.00%1271270
15 Oct 20191270.000.00%1271270
14 Oct 20191270.000.00%12712713,000
11 Oct 20191270.000.00%1271270
11 Oct 20191270.000.00%1271270
10 Oct 20191270.000.00%1271270
09 Oct 20191270.000.00%1271275,000
08 Oct 20191270.000.00%1271270
07 Oct 20191270.000.00%12712715,000
04 Oct 2019127-1.00-0.78%12712810,300
03 Oct 20191280.000.00%1281280
02 Oct 20191280.000.00%1281280
01 Oct 20191280.000.00%1281280
30 Sep 20191280.000.00%1281280
27 Sep 20191280.000.00%1281280
26 Sep 20191280.000.00%1281280
25 Sep 20191280.000.00%1281280
24 Sep 20191280.000.00%1281280
23 Sep 20191280.000.00%1281280
Download more Ventus Vct Plc Historical Data

Ventus Vct Plc (VENC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week012700.00000--
1 Month128128127127.000011k-1-0.78%
3 Months129129127127.34337k-2-1.55%
6 Months121130120125.80506k64.96%
1 Year119130119125.17445k86.72%
3 Years107130107118.84589k2018.69%
5 Years98.513092.625104.590312k28.528.93%
Your Recent History
LSE
VENC
Ventus Vct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 06:32:15