Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct 2 C LSE:VNC London Ordinary Share GB00B3KVC529 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.00p 117.00p 121.00p 119.00p 119.00p 119.00p 7,500 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct 2 C (VNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181190.000.00%1191190
18 Jul 20181190.000.00%1191190
17 Jul 20181190.000.00%1191190
16 Jul 20181190.000.00%1191190
13 Jul 20181190.000.00%1191190
12 Jul 2018119-1.00-0.83%1191190
11 Jul 20181200.000.00%1201200
10 Jul 20181200.000.00%1201200
09 Jul 20181200.000.00%1201200
06 Jul 20181200.000.00%1201200
05 Jul 20181200.000.00%1201200
04 Jul 20181200.000.00%1201200
03 Jul 20181200.000.00%1201200
02 Jul 20181200.000.00%1201200
29 Jun 20181200.000.00%1201200
28 Jun 20181200.000.00%1201200
27 Jun 20181200.000.00%1201200
26 Jun 20181200.000.00%1201200
25 Jun 20181200.000.00%1201200
22 Jun 20181200.000.00%1201200
21 Jun 20181200.000.00%1201200
20 Jun 20181200.000.00%1201200
Download more Ventus Vct 2 C Historical Data

Ventus Vct 2 C (VNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week011900.000008k0--
1 Month011900.000008k0--
3 Months119120119120.000010k10k10k0-
6 Months121121118119.60804k15k8k-2-1.65%
1 Year119122.5118119.93511k51k11k0-
3 Years99122.583.75104.56222086k15k2020.20%
5 Years89.5122.583.75102.53442086k14k29.532.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:55:54