Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct 2 C LSE:VNC London Ordinary Share GB00B3KVC529 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 118.00p 122.00p 120.00p 120.00p 120.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct 2 C (VNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181200.000.00%1201200
17 May 20181200.000.00%1201200
16 May 20181200.000.00%1201200
15 May 20181200.000.00%1201200
14 May 20181200.000.00%1201200
11 May 20181200.000.00%1201200
10 May 20181200.000.00%1201200
09 May 20181200.000.00%1201200
08 May 20181200.000.00%1201200
04 May 20181200.000.00%1201200
03 May 20181200.000.00%1201200
02 May 20181200.000.00%1201200
01 May 20181200.000.00%1201200
30 Apr 20181200.000.00%1201200
27 Apr 2018120+1.00+0.84%11912010,000
26 Apr 20181190.000.00%1191190
25 Apr 20181190.000.00%1191190
24 Apr 20181190.000.00%1191190
23 Apr 2018119+1.00+0.85%11811910,000
20 Apr 2018118-1.00-0.84%1181195,100
Download more Ventus Vct 2 C Historical Data

Ventus Vct 2 C (VNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week012000.0000000--
1 Month119120118119.19525k10k8k10.84%
3 Months121121118119.45044k15k9k-1-0.83%
6 Months121121118119.60804k15k8k-1-0.83%
1 Year115122.5114118.19421k80k14k54.35%
3 Years96122.583.75103.93082086k15k2425.00%
5 Years78122.578102.48032086k14k4253.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 11:38:43