Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct 2 C LSE:VNC London Ordinary Share GB00B3KVC529 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 119.00p 123.00p 121.00p 121.00p 121.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct 2 C (VNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181210.000.00%1211210
09 Nov 20181210.000.00%1211210
08 Nov 2018121+2.00+1.68%1191210
07 Nov 20181190.000.00%1191190
06 Nov 20181190.000.00%1191190
05 Nov 20181190.000.00%1191190
02 Nov 20181190.000.00%1191190
01 Nov 20181190.000.00%1191190
31 Oct 20181190.000.00%1191190
30 Oct 20181190.000.00%1191190
29 Oct 20181190.000.00%1191190
26 Oct 20181190.000.00%1191190
25 Oct 20181190.000.00%1191190
24 Oct 20181190.000.00%1191190
23 Oct 20181190.000.00%1191190
22 Oct 20181190.000.00%1191190
19 Oct 20181190.000.00%1191190
18 Oct 20181190.000.00%1191190
17 Oct 20181190.000.00%1191190
16 Oct 20181190.000.00%1191190
15 Oct 20181190.000.00%1191190
Download more Ventus Vct 2 C Historical Data

Ventus Vct 2 C (VNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week012100.0000000--
1 Month012100.0000000--
3 Months012100.0000000--
6 Months119121119119.00008k15k11k21.68%
1 Year121121118119.41544k15k9k0-
3 Years99.5122.583.75106.038850086k15k21.521.61%
5 Years90.5122.583.75102.88772086k14k30.533.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 00:37:46