PLUS1
Best deals to access real time data! |
|
Silver
Monthly Subscription
for only
|
|
Level 2 Basic
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ventus 2 Vct Plc | VEN2 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 42.00 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.00 | 42.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 43.00 | 43.00 | 40.00 | 42.11 | 13,483 | -1.00 | -2.33% |
| 1 Year | 84.50 | 93.50 | 40.00 | 70.58 | 11,187 | -42.50 | -50.3% |
| 3 Years | 76.50 | 93.50 | 40.00 | 74.28 | 10,384 | -34.50 | -45.1% |
| 5 Years | 70.00 | 93.50 | 40.00 | 72.34 | 12,704 | -28.00 | -40.0% |
| 05 Jul 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 04 Jul 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 01 Jul 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 30 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 29 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 28 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 27 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 24 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 23 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 22 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 21 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 20 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 17 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 16 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 15 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 14 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 13 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 10 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 09 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 08 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 07 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
| 06 Jun 2022 | 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 42.00 | 0.00 |
