Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ventas Reit Ord LSE:0LO4 London Ordinary Share VENTAS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.18 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventas Reit Ord (0LO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201952.180.000.00%52.1852.188,517
15 Jan 201952.180.000.00%52.1852.1818,385
14 Jan 201952.180.000.00%52.1852.180
11 Jan 201952.180.000.00%52.1852.1860,421
10 Jan 201952.180.000.00%52.1852.180
09 Jan 201952.180.000.00%52.1852.180
08 Jan 201952.180.000.00%52.1852.180
07 Jan 201952.180.000.00%52.1852.180
04 Jan 201952.180.000.00%52.1852.180
03 Jan 201952.180.000.00%52.1852.18419
02 Jan 201952.180.000.00%52.1852.180
31 Dec 201852.180.000.00%52.1852.180
28 Dec 201852.180.000.00%52.1852.180
27 Dec 201852.180.000.00%52.1852.180
24 Dec 201852.180.000.00%52.1852.180
21 Dec 201852.180.000.00%52.1852.180
20 Dec 201852.180.000.00%52.1852.180
19 Dec 201852.180.000.00%52.1852.180
18 Dec 201852.180.000.00%52.1852.1857,953
17 Dec 201852.180.000.00%52.1852.180
Download more Ventas Reit Ord Historical Data

Ventas Reit Ord (0LO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LO4
Ventas Rei..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 11:33:20