Share Name Share Symbol Market Type Share ISIN Share Description
Ventas Reit Ord LSE:0LO4 London Ordinary Share VENTAS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.18 $0.00 $0.00 - - - 100 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventas Reit Ord (0LO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201852.180.000.00%52.1852.180
15 Aug 201852.180.000.00%52.1852.1850
14 Aug 201852.180.000.00%52.1852.1850
13 Aug 201852.180.000.00%52.1852.18100
10 Aug 201852.180.000.00%52.1852.180
09 Aug 201852.180.000.00%52.1852.180
08 Aug 201852.180.000.00%52.1852.180
07 Aug 201852.180.000.00%52.1852.180
06 Aug 201852.180.000.00%52.1852.180
03 Aug 201852.180.000.00%52.1852.180
02 Aug 201852.180.000.00%52.1852.180
01 Aug 201852.180.000.00%52.1852.180
31 Jul 201852.180.000.00%52.1852.180
30 Jul 201852.180.000.00%52.1852.1850
27 Jul 201852.180.000.00%52.1852.18110,200
26 Jul 201852.180.000.00%52.1852.180
25 Jul 201852.180.000.00%52.1852.1850
24 Jul 201852.180.000.00%52.1852.180
23 Jul 201852.180.000.00%52.1852.180
20 Jul 201852.180.000.00%52.1852.180
19 Jul 201852.180.000.00%52.1852.180
18 Jul 201852.180.000.00%52.1852.180
17 Jul 201852.180.000.00%52.1852.1842
Download more Ventas Reit Ord Historical Data

Ventas Reit Ord (0LO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.1852.1852.1852.180050100660-
1 Month52.1852.1852.1852.180050110k18k0-
3 Months52.1852.1852.1852.18004110k5k0-
6 Months50.5152.4147.0150.80164110k6k1.673.31%
1 Year44.9755.9544.9753.34034306k11k7.2116.03%
3 Years44.9755.9544.9753.34034306k11k7.2116.03%
5 Years44.9755.9544.9753.34034306k11k7.2116.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 17:34:44