Share Name Share Symbol Market Type Share ISIN Share Description
Ventas Reit Ord LSE:0LO4 London Ordinary Share US92276F1003 VENTAS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.02 +2.06% $50.64 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventas Reit Ord (0LO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201850.639999+1.02+2.06%50.63999950.6399990
15 Feb 201849.619998-1.10-2.17%49.61999849.6199980
14 Feb 201850.720001+0.26+0.52%50.72000150.7200010
13 Feb 201850.460002-1.13-2.19%50.46000250.46000216,122
12 Feb 201851.59+0.67+1.32%51.5951.590
09 Feb 201850.919998-2.05-3.87%50.91999850.91999819
08 Feb 201852.970001-0.22-0.41%52.97000152.9700010
07 Feb 201853.190002+0.31+0.59%53.19000253.1900020
06 Feb 201852.880001-1.45-2.67%52.88000152.8800010
05 Feb 201854.329998-0.07-0.13%54.32999854.3299980
02 Feb 201854.400001-0.25-0.46%54.40000154.4000010
01 Feb 201854.6499970.000.00%54.64999754.6499970
31 Jan 201854.649997-0.88-1.58%54.64999754.6499970
30 Jan 201855.529998-0.36-0.64%55.52999855.529998116
29 Jan 201855.890003-0.52-0.92%55.89000355.89000347
26 Jan 201856.409999+0.52+0.93%56.40999956.4099990
25 Jan 201855.890003-0.06-0.11%55.89000355.890003305,672
24 Jan 201855.949996+1.46+2.68%55.94999655.94999618
23 Jan 201854.489997+0.02+0.04%54.48999754.489997131
22 Jan 201854.470001+9.50+21.13%54.47000154.47000111,792
19 Jan 201844.970001+0.45+1.01%44.97000144.9700015,124
Download more Ventas Reit Ord Historical Data

Ventas Reit Ord (0LO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.9250.9250.4650.46051916k8k-0.28-0.55%
1 Month44.9755.9544.9755.416418306k38k5.6712.61%
3 Months44.9755.9544.9755.416418306k38k5.6712.61%
6 Months44.9755.9544.9755.416418306k38k5.6712.61%
1 Year44.9755.9544.9755.416418306k38k5.6712.61%
3 Years44.9755.9544.9755.416418306k38k5.6712.61%
5 Years44.9755.9544.9755.416418306k38k5.6712.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 10:59:59