Share Name Share Symbol Market Type Share ISIN Share Description
Ventas Reit Ord LSE:0LO4 London Ordinary Share VENTAS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.61 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventas Reit Ord (0LO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201848.61-0.23-0.47%48.6148.610
18 Apr 201848.84+0.16+0.33%48.8448.840
17 Apr 201848.68+0.14+0.29%48.6848.680
16 Apr 201848.54+0.19+0.39%48.5448.540
13 Apr 201848.35-0.65-1.33%48.3548.35200
12 Apr 201849-0.27-0.55%49490
11 Apr 201849.27-0.54-1.08%49.2749.270
10 Apr 201849.81-0.61-1.21%49.8149.810
09 Apr 201850.42+0.38+0.76%50.4250.420
06 Apr 201850.04-0.28-0.56%50.0450.0440
05 Apr 201850.32+0.76+1.53%50.3250.320
04 Apr 201849.56+0.17+0.34%49.5649.560
03 Apr 201849.39-1.07-2.12%49.3949.390
29 Mar 201850.46+1.45+2.96%50.4650.460
28 Mar 201849.01+0.80+1.66%49.0149.0140
27 Mar 201848.21+0.10+0.21%48.2148.210
26 Mar 201848.11-1.21-2.45%48.1148.110
23 Mar 201849.32+0.86+1.77%49.3249.328,401
22 Mar 201848.46-0.54-1.10%48.4648.468,362
21 Mar 201849-0.53-1.07%49498,362
20 Mar 201849.53-0.62-1.24%49.5349.5311,263
Download more Ventas Reit Ord Historical Data

Ventas Reit Ord (0LO4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.3548.3548.3548.35002002002000.260.54%
1 Month49.3250.0448.3549.2995408k2k-0.71-1.44%
3 Months55.8955.8948.3249.90251921k7k-7.28-13.03%
6 Months44.9755.9544.9753.603718306k17k3.648.09%
1 Year44.9755.9544.9753.603718306k17k3.648.09%
3 Years44.9755.9544.9753.603718306k17k3.648.09%
5 Years44.9755.9544.9753.603718306k17k3.648.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 14:09:56