Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.65p 5.30p 6.00p 5.65p 5.65p 5.65p 4,464 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.5 -1.5 -2.3 - 4.03

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20185.65-0.10-1.74%5.65.75131,253
17 Sep 20185.75-0.18-2.95%5.65.92520,000
14 Sep 20185.9250.000.00%5.55.9250
13 Sep 20185.9250.000.00%5.65.925205
12 Sep 20185.9250.000.00%5.75.9253,981
11 Sep 20185.925-0.03-0.42%5.65.955,000
10 Sep 20185.950.000.00%5.75.95296,266
07 Sep 20185.950.000.00%5.65.95140,616
06 Sep 20185.950.000.00%5.55.950
05 Sep 20185.950.000.00%5.65.950
04 Sep 20185.950.000.00%5.65.950
03 Sep 20185.950.000.00%5.55.950
31 Aug 20185.950.000.00%5.75.95175,000
30 Aug 20185.950.000.00%5.75.950
29 Aug 20185.950.000.00%5.75.950
28 Aug 20185.95+0.03+0.42%5.75.95100,000
24 Aug 20185.9250.000.00%5.75.9250
23 Aug 20185.9250.000.00%5.75.9250
22 Aug 20185.9250.000.00%5.75.9250
21 Aug 20185.9250.000.00%5.75.9250
20 Aug 20185.9250.000.00%5.75.9250
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.9255.9255.65.6703205131k39k-0.275-4.64%
1 Month5.9255.955.65.9000205296k97k-0.275-4.64%
3 Months6.856.855.66.06182051M113k-1.2-17.52%
6 Months8.859.25.256.37682051M114k-3.2-36.16%
1 Year12.62515.755.258.50522051M87k-6.975-55.25%
3 Years23.531.1255.2517.65941501M87k-17.85-75.96%
5 Years2731.1255.2518.4669481M74k-21.35-79.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 20:10:57