Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 13.50p 13.50p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.3 -0.8 0.8 17.2 8.14

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201713.50.000.00%13.513.50
16 Nov 201713.5+0.50+3.85%13.513.50
15 Nov 201713-1.00-7.14%1314100,710
14 Nov 201714-0.50-3.45%1414.5100,000
13 Nov 201714.5-0.25-1.69%14.51575,018
10 Nov 201714.75-0.25-1.67%14.751576,229
09 Nov 2017150.000.00%151595,000
08 Nov 2017150.000.00%151539,651
07 Nov 2017150.000.00%15155,500
06 Nov 2017150.000.00%151513,960
03 Nov 201715+0.13+0.84%14.7515122,000
02 Nov 201714.875-0.37-2.46%14.87515.5277,353
01 Nov 201715.249999+0.62+4.27%14.62515.75203,029
31 Oct 201714.625+0.38+2.63%1414.62510,745
30 Oct 201714.2499990.000.00%1414.2499998,387
27 Oct 201714.249999+1.00+7.55%13.24999914.249999115,691
26 Oct 201713.249999+0.25+1.92%13.24999913.37514,000
25 Oct 201713+0.13+0.97%12.7513.512,000
24 Oct 201712.875+0.13+0.98%12.7513.12543,235
23 Oct 201712.75-0.25-1.92%12.751354,644
20 Oct 201713-0.25-1.89%1313.2499993,400
19 Oct 201713.249999-0.50-3.64%13.24999913.757,812
18 Oct 201713.75-0.25-1.79%13.75147,336
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15151313.98290101k70k-1.5-10.00%
1 Month13.2515.7512.7514.48260277k69k0.251.89%
3 Months1515.7512.37513.66370277k57k-1.5-10.00%
6 Months15.751612.37514.00630343k50k-2.25-14.29%
1 Year24.525.2512.37516.558301M68k-11-44.90%
3 Years21.531.12512.37520.903101M59k-8-37.21%
5 Years34.53612.37521.590701M44k-21-60.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 05:00:54