Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.15p 5.80p 6.50p 6.15p 6.15p 6.15p 112,147 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.3 -0.8 0.8 8.0 3.71

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20186.150.000.00%6.156.3112,147
23 Apr 20186.15+0.25+4.24%5.96.3146,000
20 Apr 20185.90.000.00%5.96.337,161
19 Apr 20185.90.000.00%5.96.350,000
18 Apr 20185.90.000.00%5.96.3213,548
17 Apr 20185.9-0.63-9.58%5.96.52559,309
16 Apr 20186.525+1.23+23.11%5.357.075660,803
13 Apr 20185.3+0.05+0.95%5.255.3530,214
12 Apr 20185.250.000.00%5.255.526,321
11 Apr 20185.250.000.00%5.255.54,589
10 Apr 20185.25-0.50-8.70%5.255.75182,105
09 Apr 20185.750.000.00%5.55.7530,000
06 Apr 20185.750.000.00%5.755.7547,856
05 Apr 20185.75-0.50-8.00%5.756.596,842
04 Apr 20186.25-0.50-7.41%6.256.960,000
03 Apr 20186.750.000.00%6.75725,000
29 Mar 20186.750.000.00%6.75730,000
28 Mar 20186.75-0.65-8.78%6.757.4155,000
27 Mar 20187.40.000.00%7.37.426,250
26 Mar 20187.4-0.13-1.66%7.37.5255,348
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.5256.5255.95.972137k214k101k-0.375-5.75%
1 Month7.47.45.255.98635k661k132k-1.25-16.89%
3 Months10.8511.455.257.41171000661k109k-4.7-43.32%
6 Months12.7515.755.259.5282600661k79k-6.6-51.76%
1 Year16.87517.255.2511.8330600661k77k-10.725-63.56%
3 Years2131.1255.2519.29311501M80k-14.85-70.71%
5 Years31.531.55.2519.9447481M71k-25.35-80.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 05:09:19