Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.22% 11.50p 10.70p 11.50p 11.25p 11.10p 11.25p 83,390 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.3 -0.8 0.8 14.8 6.93

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201811.5+0.25+2.22%11.111.583,390
18 Jan 201811.2499990.000.00%11.24999911.7527,478
17 Jan 201811.2499990.000.00%11.24999911.750
16 Jan 201811.2499990.000.00%11.24999911.2499990
15 Jan 201811.2499990.000.00%11.24999911.4499990
12 Jan 201811.2499990.000.00%11.24999911.449999600
11 Jan 201811.2499990.000.00%11.24999911.75100,000
10 Jan 201811.2499990.000.00%11.24999911.750
09 Jan 201811.2499990.000.00%11.24999911.7565,000
08 Jan 201811.249999-0.10-0.88%11.24999911.9567,363
05 Jan 201811.350.000.00%11.3511.9580,000
04 Jan 201811.350.000.00%11.3511.95200,000
03 Jan 201811.350.000.00%11.3511.9510,000
02 Jan 201811.35-0.15-1.30%11.2499991236,273
29 Dec 201711.50.000.00%11.511.55,000
28 Dec 201711.50.000.00%11.511.757,000
27 Dec 201711.5-0.63-5.15%11.37512.12545,000
22 Dec 201712.1250.000.00%1212.1250
21 Dec 201712.1250.000.00%1212.12510,000
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.7511.111.2500083k6k0.252.22%
1 Month12.12512.12511.111.32280200k38k-0.625-5.15%
3 Months13.2515.7511.113.32440277k42k-1.75-13.21%
6 Months13.7515.7511.113.34510277k42k-2.25-16.36%
1 Year21.1252211.116.001201M69k-9.625-45.56%
3 Years2531.12511.120.735701M58k-13.5-54.00%
5 Years303311.121.265701M44k-18.5-61.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 05:05:21