Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.625p 12.25p 13.00p 12.625p 12.625p 12.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.3 -0.8 0.8 16.3 7.61

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201712.625+0.13+1.00%12.512.62560,000
15 Sep 201712.50.000.00%12.512.5120,000
14 Sep 201712.50.000.00%12.512.5161,181
13 Sep 201712.50.000.00%12.512.516,000
12 Sep 201712.5-1.50-10.71%12.514208,241
11 Sep 2017140.000.00%14140
08 Sep 201714+0.38+2.75%13.625140
07 Sep 201713.6250.000.00%13.62513.750
06 Sep 201713.625-0.38-2.68%13.62514125,931
05 Sep 201714-0.25-1.75%1414.24999916,858
04 Sep 201714.249999-0.75-5.00%14.24999915196,123
01 Sep 2017150.000.00%15150
31 Aug 2017150.000.00%15153,649
30 Aug 2017150.000.00%15150
29 Aug 2017150.000.00%151515,000
25 Aug 2017150.000.00%15150
24 Aug 2017150.000.00%151510,000
23 Aug 201715+1.25+9.09%13.7515.5272,090
22 Aug 201713.750.000.00%13.751415,714
21 Aug 201713.75+0.13+0.92%13.62513.752,500
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141412.512.513316k208k113k-1.375-9.82%
1 Month13.7515.512.513.55600272k64k-1.125-8.18%
3 Months13.7515.512.513.89130343k46k-1.125-8.18%
6 Months19.752112.515.462501M74k-7.125-36.08%
1 Year28.252912.518.554201M75k-15.625-55.31%
3 Years19.2531.12512.521.301001M56k-6.625-34.42%
5 Years34.53612.521.953001M43k-21.875-63.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 13:42:58