Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 54,267 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.3 -0.8 0.8 11.3 5.27

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20188.750.000.00%8.75954,267
22 Feb 20188.750.000.00%8.7590
21 Feb 20188.75-0.35-3.85%8.759.1999998343,000
20 Feb 20189.1000003-0.50-5.21%9.10000039.6000003162,433
19 Feb 20189.60000030.000.00%9.59.60000030
16 Feb 20189.60000030.000.00%9.59.60000030
15 Feb 20189.6000003-0.15-1.54%9.600000310.25100,000
14 Feb 20189.750.000.00%9.7510.250
13 Feb 20189.750.000.00%9.7510.250
12 Feb 20189.75+0.15+1.56%9.60000039.94999980
09 Feb 20189.6000003-0.15-1.54%9.60000039.7510,000
08 Feb 20189.750.000.00%9.7510.250
07 Feb 20189.75-0.05-0.51%9.7510.2582,077
06 Feb 20189.8000001-0.95-8.84%9.800000110.7542,513
05 Feb 201810.750.000.00%10.7511.2499990
02 Feb 201810.750.000.00%10.7511.249999100,000
01 Feb 201810.75-0.10-0.92%10.7510.750
31 Jan 201810.8499990.000.00%10.84999911.44999925,000
30 Jan 201810.849999-0.25-2.25%10.84999911.4499990
29 Jan 201811.10.000.00%10.9511.4499990
26 Jan 201811.10.000.00%10.9511.44999949,000
25 Jan 201811.10.000.00%11.111.44999955,745
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.69.68.758.8625162k343k253k-0.85-8.85%
1 Month11.111.458.759.455410k343k102k-2.35-21.17%
3 Months12.512.58.7510.5431600343k56k-3.75-30.00%
6 Months1515.758.7512.5409600343k68k-6.25-41.67%
1 Year19.37521.58.7515.42266001M95k-10.625-54.84%
3 Years2331.1258.7520.40791501M77k-14.25-61.96%
5 Years31.5338.7520.9139481M68k-22.75-72.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 00:06:07