Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.35p 6.20p 6.50p 6.35p 6.35p 6.35p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.5 -1.5 -2.3 - 3.83

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20186.350.000.00%6.356.50
19 Jul 20186.350.000.00%66.350
18 Jul 20186.350.000.00%6.256.50
17 Jul 20186.350.000.00%6.256.50
16 Jul 20186.350.000.00%66.350
13 Jul 20186.350.000.00%6.256.50
12 Jul 20186.350.000.00%66.4250
11 Jul 20186.350.000.00%66.735,146
10 Jul 20186.350.000.00%66.352,000
09 Jul 20186.350.000.00%6.356.595,000
06 Jul 20186.350.000.00%6.356.574,437
05 Jul 20186.350.000.00%6.356.529,526
04 Jul 20186.35-0.28-4.15%6.356.6250
03 Jul 20186.625-0.23-3.28%6.6256.85239,000
02 Jul 20186.850.000.00%6.7256.8583,762
29 Jun 20186.850.000.00%6.756.8515,569
28 Jun 20186.850.000.00%6.7256.850
27 Jun 20186.85-0.15-2.14%6.8570
26 Jun 201870.000.00%770
25 Jun 20187-0.13-1.75%77.125287,803
22 Jun 20187.1250.000.00%77.1250
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06.3500.0000000--
1 Month7.1257.12566.70082k288k96k-0.775-10.88%
3 Months6.157.266.6864234577k90k0.23.25%
6 Months11.2511.55.257.1999234661k98k-4.9-43.56%
1 Year13.7515.755.259.6148234661k78k-7.4-53.82%
3 Years2131.1255.2518.29641501M82k-14.65-69.76%
5 Years27.531.1255.2519.0026481M72k-21.15-76.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:16:59