Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.20p 2.10p 2.30p 2.20p 2.20p 2.20p 469,572 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.5 -1.5 -2.3 - 1.57

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20182.20.000.00%1.952.2469,572
15 Nov 20182.2-0.35-13.73%2.072.55970,317
14 Nov 20182.55-0.60-19.05%2.50999993.5844,960
13 Nov 20183.150.000.00%3.153.54,500
12 Nov 20183.15-0.25-7.35%3.153.528,400
09 Nov 20183.4-0.05-1.45%3.43.530,000
08 Nov 20183.45-0.65-15.85%3.454.1586,000
07 Nov 20184.10.000.00%4.14.150
06 Nov 20184.10.000.00%4.14.150
05 Nov 20184.10.000.00%4.14.30
02 Nov 20184.10.000.00%4.14.150
01 Nov 20184.10.000.00%4.14.150
31 Oct 20184.10.000.00%4.14.250,000
30 Oct 20184.10.000.00%4.14.30
29 Oct 20184.1-0.10-2.38%4.14.24,521
26 Oct 20184.20.000.00%4.154.20
25 Oct 20184.20.000.00%4.14.20
24 Oct 20184.20.000.00%4.14.20
23 Oct 20184.20.000.00%4.154.30
22 Oct 20184.20.000.00%4.24.443,716
19 Oct 20184.20.000.00%4.24.20
18 Oct 20184.20.000.00%4.24.50
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.453.52.072.39335k970k376k-1.25-36.23%
1 Month4.24.42.072.52075k970k229k-2-47.62%
3 Months5.9255.952.074.21542052M202k-3.725-62.87%
6 Months6.97.1252.074.85252052M147k-4.7-68.12%
1 Year13.513.52.076.29472052M113k-11.3-83.70%
3 Years2131.1252.0716.01881502M95k-18.8-89.52%
5 Years25.531.1252.0717.1326482M80k-23.3-91.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 13:55:46