Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 84.00p 92.00p 89.00p 86.00p 88.00p 69,216 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.2 0.0 0.0 2,474.2 65.26

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201888+1.00+1.15%8789.99999260,133
15 Jan 201887+1.00+1.16%878829,666
12 Jan 201886.000007-1.00-1.15%86.0000078846,070
11 Jan 201887-2.50-2.79%85.58980,080
10 Jan 201889.499992+4.50+5.29%8489.499992161,654
09 Jan 201885+2.00+2.41%82.585115,176
08 Jan 201883-2.50-2.92%82.586.000007131,258
05 Jan 201885.5+7.00+8.92%8086.500007255,318
04 Jan 201878.50.000.00%78.57975,882
03 Jan 201878.50.000.00%787923,540
02 Jan 201878.5-0.50-0.63%78.580.513,001
29 Dec 201779-1.00-1.25%7980.529,904
28 Dec 2017800.000.00%79801,204
27 Dec 201780+1.50+1.91%78.58070,202
22 Dec 201778.5-2.50-3.09%78.58115,160
21 Dec 201781+6.00+8.00%7787.5325,359
20 Dec 201775+0.50+0.67%72.57629,573
19 Dec 201774.5-5.50-6.88%72.578.5161,240
18 Dec 201780+0.50+0.63%7480299,499
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85908488.107530k162k76k33.53%
1 Month739072.583.68481k325k86k1520.55%
3 Months77.59069.580.75251k644k108k10.513.55%
6 Months69.510369.584.33351k829k113k18.526.62%
1 Year341033272.05760829k90k54158.82%
3 Years11030.17546.085504M62k878,700.00%
5 Years451030.17532.442504M63k4395.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 20:24:39