Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.67% 75.00p 73.00p 78.00p 75.50p 73.00p 75.50p 134,565 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.2 0.0 0.0 2,141.6 56.08

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201874.50.000.00%73.57639,500
23 May 201874.5-1.50-1.97%72.275.746,805
22 May 201876+1.50+2.01%74.576.553,152
21 May 201874.5+1.50+2.05%73.574.541,950
18 May 201873+2.00+2.82%7074.559,549
17 May 201871+3.00+4.41%68.57189,760
16 May 2018680.000.00%6773166,893
15 May 201868-0.50-0.73%6768.557,054
14 May 201868.5+1.70+2.54%66.57034,950
11 May 201866.8-1.20-1.76%667042,070
10 May 201868+2.00+3.03%666861,424
09 May 201866-3.50-5.04%65.570.5245,515
08 May 201869.5-1.00-1.42%68.571.5167,268
04 May 201870.5+3.50+5.22%70.571.539,942
03 May 2018670.000.00%67670
02 May 201867-4.00-5.63%6771.5322,218
01 May 201871-0.50-0.70%6871.5105,692
30 Apr 201871.5-3.50-4.67%64.5751,152,773
27 Apr 201875-1.50-1.96%747959,500
26 Apr 201876.50.000.00%7476.540,000
25 Apr 201876.5+1.50+2.00%757923,549
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.576.57074.460240k135k48k2.53.45%
1 Month76.57964.570.168735k1M149k-1.5-1.96%
3 Months89.591.564.575.28765k1M81k-14.5-16.20%
6 Months73.594.564.579.84188131M84k1.52.04%
1 Year50.510350.579.58778131M97k24.548.51%
3 Years1.3751030.17563.143351M72k73.6255,354.55%
5 Years451030.17537.490054M89k3066.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:22:16