Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.00p 10.00p 9.50p 9.25p 9.50p 4,310 08:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14.4 6.7 9.0 1.1 7.10

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20199.50.000.00%9.2510.254,310
17 Jan 20199.50.000.00%9.2510.2511,734
16 Jan 20199.50.000.00%9.510.57,534
15 Jan 20199.50.000.00%99.757,000
14 Jan 20199.50.000.00%9.51015,551
11 Jan 20199.50.000.00%9.510.250
10 Jan 20199.5-0.50-5.00%9.510.2570,513
09 Jan 201910+0.25+2.56%9.51053,460
08 Jan 20199.75-0.45-4.41%9.7510.95165,308
07 Jan 201910.20.000.00%9.7510.743,000
04 Jan 201910.20.000.00%9.510.2125,000
03 Jan 201910.20.000.00%10110
02 Jan 201910.2-0.05-0.49%9.7510.758,584
31 Dec 201810.25+0.25+2.50%10.2511.5157,326
28 Dec 201810+0.75+8.11%9.251015,000
27 Dec 20189.250.000.00%9.25103,178
24 Dec 20189.250.000.00%9.259.50
21 Dec 20189.25-0.25-2.63%9.251034,000
20 Dec 20189.50.000.00%9.510.50
19 Dec 20189.5-0.25-2.56%9.510.25102,500
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.510.599.50007k16k10k0-
1 Month9.511.599.92933k165k51k0-
3 Months33.5375.2512.49452k2M179k-24-71.64%
6 Months64.5665.2520.61116622M106k-55-85.27%
1 Year92945.2548.55366622M102k-82.5-89.67%
3 Years241035.2558.75211732M82k-14.5-60.42%
5 Years11.251030.17537.612454M101k-1.75-15.56%
Your Recent History
LSE
VLTY
Veltyco Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:06:53