Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 37.00p 39.00p 38.00p 38.00p 38.00p 1,150 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14.4 6.7 9.0 4.2 28.41

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018380.000.00%3739.51,150
16 Aug 201838-0.50-1.30%3838.512,633
15 Aug 201838.5-0.50-1.28%37405,484
14 Aug 201839-0.50-1.27%3740.513,952
13 Aug 201839.50.000.00%39.540.517,181
10 Aug 201839.5-1.50-3.66%38.544106,968
09 Aug 201841+0.50+1.23%40.54475,079
08 Aug 201840.5-1.00-2.41%38.54126,418
07 Aug 201841.5-6.50-13.54%41.549176,307
06 Aug 2018480.000.00%4849.516,184
03 Aug 2018480.000.00%464915,884
02 Aug 201848-3.00-5.88%4752.593,619
01 Aug 2018510.000.00%5152.55,000
31 Jul 201851+0.50+0.99%50.55352,000
30 Jul 201850.5+0.50+1.00%50.55349,855
27 Jul 201850+1.00+2.04%48.550228,914
26 Jul 201849-15.50-24.03%4962.5618,415
25 Jul 201864.5+0.50+0.78%6465.519,354
24 Jul 2018640.000.00%6465.524,870
23 Jul 201864-0.50-0.78%646614,266
20 Jul 201864.50.000.00%64.5669,361
19 Jul 201864.5-2.50-3.73%64.56738,604
18 Jul 201867-0.50-0.74%66.56842,561
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41443739.29895k107k31k-3-7.32%
1 Month64.5663747.52145k618k79k-26.5-41.09%
3 Months75.582.53766.50165k647k128k-37.5-49.67%
6 Months82.591.53770.80525k1M102k-44.5-53.94%
1 Year821033778.57778131M107k-44-53.66%
3 Years0.51030.17565.833451M77k37.57,500.00%
5 Years52.51030.17540.472454M93k-14.5-27.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 18:38:11