Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +7.69% 84.00p 83.00p 85.00p 84.50p 79.50p 79.50p 101,177 11:53:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.2 0.0 0.0 2,305.8 62.29

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201778-2.50-3.11%7882.5212,942
17 Aug 201780.5+5.00+6.62%74.580.5126,537
16 Aug 201775.5+2.50+3.42%7275.5109,759
15 Aug 2017730.000.00%72.573.531,500
14 Aug 201773-1.50-2.01%7374.568,006
11 Aug 201774.5-0.50-0.67%7476.564,752
10 Aug 2017750.000.00%7475.544,713
09 Aug 201775-1.00-1.32%747667,630
08 Aug 201776+1.00+1.33%7576.578,624
07 Aug 201775-1.00-1.32%7475.510,180
04 Aug 201776+1.00+1.33%7576.511,210
03 Aug 201775+2.00+2.74%71.57554,327
02 Aug 201773-2.00-2.67%7275.7558,493
01 Aug 2017750.000.00%73.5754,742
31 Jul 201775+1.50+2.04%71.57566,369
28 Jul 201773.50.000.00%71.574.2566,979
27 Jul 201773.5-1.50-2.00%737542,064
26 Jul 201775+0.50+0.67%73.57548,590
25 Jul 201774.5-1.00-1.32%73.576.565,334
24 Jul 201775.5+0.50+0.67%74.575.589,500
21 Jul 201775-3.00-3.85%7577.5135,908
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.584.57277.169832k213k110k9.512.75%
1 Month7584.571.575.74095k213k66k912.00%
3 Months5484.552.566.80280400k86k3055.56%
6 Months4184.539.557.86730400k74k43104.88%
1 Year28.584.52051.72650400k48k55.5194.74%
3 Years384.50.17525.335404M52k812,700.00%
5 Years4584.50.17517.214904M56k3986.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 14:07:00