Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 34.00p 35.00p 34.50p 34.00p 34.00p 0 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14.4 6.7 9.0 3.8 25.80

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201834.50.000.00%34373,542
12 Oct 201834.50.000.00%33.5373,382
11 Oct 201834.5-3.50-9.21%34.537.56,000
10 Oct 201838-1.00-2.56%3841.527,129
09 Oct 201839-0.50-1.27%3941.519,806
08 Oct 201839.5-2.50-5.95%39.54421,000
05 Oct 2018420.000.00%41431,193
04 Oct 2018420.000.00%4143278,194
03 Oct 2018420.000.00%41420
02 Oct 201842+2.00+5.00%40.542.5153,001
01 Oct 201840+1.00+2.56%3941114,461
28 Sep 201839+2.50+6.85%3739102,894
27 Sep 201836.50.000.00%36.5391,000
26 Sep 201836.5-0.50-1.35%36.5378,700
25 Sep 2018370.000.00%36.537.2559,852
24 Sep 2018370.000.00%37390
21 Sep 2018370.000.00%36.538.541,010
20 Sep 201837+0.50+1.37%36.53993,500
19 Sep 201836.50.000.00%36.53752,239
18 Sep 201836.5-1.00-2.67%36.53912,812
17 Sep 201837.50.000.00%3738.515,000
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.541.533.537.57523k27k12k-5-12.66%
1 Month37.54433.539.76151000278k56k-3-8.00%
3 Months6465.533.543.35261000618k54k-29.5-46.09%
6 Months7882.533.564.470710001M99k-43.5-55.77%
1 Year9394.533.573.00558131M91k-58.5-62.90%
3 Years0.4251030.17566.53441731M74k34.0758,017.65%
5 Years381030.17540.516854M92k-3.5-9.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181016 09:51:09