Share Name Share Symbol Market Type Share ISIN Share Description
Veloxis Pharmac LSE:0IVI London Ordinary Share DK0060048148 VELOXIS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.004 +0.45% DKK0.897 DKK0.00 DKK0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Veloxis Pharmac (0IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.897+0.004+0.45%0.8970.8970
18 Jan 20180.893-0.015-1.65%0.8930.8930
17 Jan 20180.9079999+0.0259999+2.95%0.90799990.90799990
16 Jan 20180.882-0.007-0.79%0.8820.8820
15 Jan 20180.8889999-0.01-1.11%0.88899990.88899990
12 Jan 20180.8989999+0.008+0.90%0.89899990.89899990
11 Jan 20180.8909999-0.012-1.33%0.89099990.89099990
10 Jan 20180.9029999+0.014+1.57%0.90299990.9029999446
09 Jan 20180.8889999-0.001-0.11%0.88899990.88899990
08 Jan 20180.88999990.000.00%0.88999990.88999990
05 Jan 20180.8899999+0.0029999+0.34%0.88999990.88999990
04 Jan 20180.887+0.027+3.14%0.8870.8870
03 Jan 20180.860.000.00%0.860.860
02 Jan 20180.86+0.0200001+2.38%0.860.860
29 Dec 20170.83999990.000.00%0.83999990.83999990
28 Dec 20170.83999990.000.00%0.83999990.83999990
27 Dec 20170.8399999-0.035-4.00%0.83999990.83999990
22 Dec 20170.8750.000.00%0.8750.8750
21 Dec 20170.875+0.1000001+12.90%0.8750.8750
Download more Veloxis Pharmac Historical Data

Veloxis Pharmac (0IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8990.9080.8820.0000000-0.002-0.22%
1 Month0.8750.9080.840.90300446260.0222.51%
3 Months0.948660.948660.7750.9258044617-0.05166-5.45%
6 Months0.948660.948660.7750.9258044617-0.05166-5.45%
1 Year0.948660.948660.7750.9258044617-0.05166-5.45%
3 Years0.948660.948660.7750.9258044617-0.05166-5.45%
5 Years0.948660.948660.7750.9258044617-0.05166-5.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 08:45:58