Share Name Share Symbol Market Type Share ISIN Share Description
Veloxis Pharmac LSE:0IVI London Ordinary Share DK0060048148 VELOXIS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK0.983 DKK0.00 DKK0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Veloxis Pharmac (0IVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20180.9830.000.00%0.9830.9830
19 Jun 20180.9830.000.00%0.9830.9830
18 Jun 20180.9830.000.00%0.9830.9830
15 Jun 20180.9830.000.00%0.9830.9830
14 Jun 20180.9830.000.00%0.9830.9830
13 Jun 20180.9830.000.00%0.9830.9830
12 Jun 20180.9830.000.00%0.9830.9830
11 Jun 20180.9830.000.00%0.9830.9830
08 Jun 20180.9830.000.00%0.9830.9830
07 Jun 20180.9830.000.00%0.9830.9830
06 Jun 20180.9830.000.00%0.9830.9830
05 Jun 20180.9830.000.00%0.9830.9830
04 Jun 20180.9830.000.00%0.9830.9830
01 Jun 20180.9830.000.00%0.9830.9830
31 May 20180.9830.000.00%0.9830.9830
30 May 20180.9830.000.00%0.9830.9830
29 May 20180.9830.000.00%0.9830.9830
25 May 20180.9830.000.00%0.9830.9830
24 May 20180.9830.000.00%0.9830.9830
23 May 20180.9830.000.00%0.9830.9830
22 May 20180.9830.000.00%0.9830.9830
21 May 20180.983+0.002+0.20%0.9830.9830
Download more Veloxis Pharmac Historical Data

Veloxis Pharmac (0IVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.9730.9730.9730.97302002002000.011.03%
6 Months0.9030.9730.9030.92472004463230.088.86%
1 Year0.948660.9730.9030.93452004463640.034343.62%
3 Years0.948660.9730.9030.93452004463640.034343.62%
5 Years0.948660.9730.9030.93452004463640.034343.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 02:57:40