Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 60.00p 68.00p 64.00p 64.00p 64.00p 641 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 21.4 -0.6 -2.0 - 22.91

Velocity (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201864-2.50-3.76%6466.528,425
20 Jun 201866.50.000.00%66.5703,603
19 Jun 201866.5-1.00-1.48%66.57069,200
18 Jun 201867.50.000.00%6567.55,061
15 Jun 201867.5+5.00+8.00%6567.528,012
14 Jun 201862.50.000.00%62.56518,295
13 Jun 201862.50.000.00%62.56513,629
12 Jun 201862.5-2.50-3.85%62.5659,616
11 Jun 2018650.000.00%65655,188
08 Jun 201865-4.50-6.47%657022,162
07 Jun 201869.50.000.00%69.570111,267
06 Jun 201869.5+3.50+5.30%6669.546,132
05 Jun 201866+3.50+5.60%62.56668,327
04 Jun 201862.5+2.50+4.17%6067.5138,870
01 Jun 201860+7.50+14.29%5562.5397,979
31 May 201852.5-1.50-2.78%52.55574,026
30 May 201854-1.00-1.82%545527,000
29 May 2018550.000.00%55553,151
25 May 2018550.000.00%555531,168
24 May 2018550.000.00%55555,982
23 May 2018550.000.00%55557,141
22 May 2018550.000.00%555510,563
Download more Velocity Composites Historical Data

Velocity Composites (VEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65706466.21714k69k27k-1-1.54%
1 Month557052.562.21523k398k58k916.36%
3 Months75754560.7348451499k55k-11-14.67%
6 Months101.5137.54578.60802501M68k-37.5-36.95%
1 Year79137.54582.80362261M64k-15-18.99%
3 Years86.5137.54584.17302262M74k-22.5-26.01%
5 Years86.5137.54584.17302262M74k-22.5-26.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 22:27:28