Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 25.00p 28.00p 26.50p 26.50p 26.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 21.4 -0.6 -2.0 - 9.49

Velocity (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201826.50.000.00%25.526.50
06 Dec 201826.50.000.00%26.5300
05 Dec 201826.50.000.00%26.5300
04 Dec 201826.50.000.00%26.53013,959
03 Dec 201826.50.000.00%26.5305,735
30 Nov 201826.50.000.00%26.5304,000
29 Nov 201826.50.000.00%26.5302,308
28 Nov 201826.50.000.00%26.5300
27 Nov 201826.50.000.00%26.5301,777
26 Nov 201826.50.000.00%26.5305,355
23 Nov 201826.5-0.50-1.85%26.53012,774
22 Nov 201827+0.50+1.89%263010,000
21 Nov 201826.5-1.80-6.36%26.53054,981
20 Nov 201828.30.000.00%273058,823
19 Nov 201828.3+0.30+1.07%26.630100,341
16 Nov 2018280.000.00%26.6304,962
15 Nov 201828+2.50+9.80%26305,000
14 Nov 201825.5-3.00-10.53%25.53032,865
13 Nov 201828.50.000.00%27.3306,180
12 Nov 201828.50.000.00%27.3300
09 Nov 201828.50.000.00%27.330.50
Download more Velocity Composites Historical Data

Velocity Composites (VEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.53026.526.50004k14k8k0-
1 Month293025.527.39622k100k21k-2.5-8.62%
3 Months35.53625.529.8993380100k15k-9-25.35%
6 Months69.57025.542.0496146402k19k-43-61.87%
1 Year96137.525.571.57101461M44k-69.5-72.40%
3 Years86.5137.525.579.99141462M58k-60-69.36%
5 Years86.5137.525.579.99141462M58k-60-69.36%
Your Recent History
LSE
VEL
Velocity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:42:56