Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.06% 124.00p 120.00p 128.00p 124.00p 121.50p 121.50p 54,292 15:34:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence - - - - 44.39

Velocity (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018121.49999+4.50+3.85%117121.4999926,862
12 Jan 2018117-0.50-0.43%117117.499993,000
11 Jan 2018117.49999-5.00-4.08%117.499991258,610
10 Jan 2018122.50.000.00%122.5122.552,088
09 Jan 2018122.50.000.00%122.512560,769
08 Jan 2018122.5-4.50-3.54%122.513054,714
05 Jan 2018127-2.50-1.93%125128.577,155
04 Jan 2018129.5+8.50+7.02%120.5137.5265,163
03 Jan 2018121+9.00+8.04%111.5121.49999148,675
02 Jan 2018112+6.00+5.66%104.5112.538,485
29 Dec 2017105.999990.000.00%105.99999106.56,759
28 Dec 2017105.999990.000.00%105.99999106.540,573
27 Dec 2017105.999990.000.00%105.99999106.511,114
22 Dec 2017105.99999+4.50+4.43%101.4999910756,003
21 Dec 2017101.49999+1.50+1.50%98.500007101.499999,361
20 Dec 2017100+2.50+2.56%9710045,722
19 Dec 201797.4999920.000.00%97.49999298.50000716,395
18 Dec 201797.4999920.000.00%97.49999298.5000075,500
Download more Velocity Composites Historical Data

Velocity Composites (VEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5125117121.92903k61k30k1.51.22%
1 Month97.5137.597120.29283k265k54k26.527.18%
3 Months86137.583.594.17293k1M89k3844.19%
6 Months86.5137.57891.220701M61k37.543.35%
1 Year86.5137.576.590.592102M72k37.543.35%
3 Years86.5137.576.590.592102M72k37.543.35%
5 Years86.5137.576.590.592102M72k37.543.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 19:49:04