Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +5.62% 84.50p 82.00p 87.00p 85.50p 80.00p 80.00p 111,257 10:11:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence - - - - 30.25

Velocity (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201784.5+4.50+5.63%79.585.581,257
17 Aug 2017800.000.00%79.5802,759
16 Aug 2017800.000.00%79.5805,150
15 Aug 2017800.000.00%79.5808,284
14 Aug 2017800.000.00%79.580598
11 Aug 201780+1.00+1.27%79806,899
10 Aug 2017790.000.00%7979.56,429
09 Aug 201779-2.00-2.47%7881.518,241
08 Aug 201781-0.50-0.61%8181.519,066
07 Aug 201781.5-1.00-1.21%81.582.516,448
04 Aug 201782.5-1.50-1.79%81.58437,996
03 Aug 2017840.000.00%81.58415,250
02 Aug 201784-1.00-1.18%83.585113,245
01 Aug 2017850.000.00%83.5852,635
31 Jul 201785-1.50-1.73%8586.500007158,602
28 Jul 201786.5000070.000.00%86.50000786.50000779,697
27 Jul 201786.5000070.000.00%86.50000786.50000716,779
26 Jul 201786.5000070.000.00%86.50000786.50000730,756
25 Jul 201786.5000070.000.00%86.50000786.5000079,397
24 Jul 201786.5000070.000.00%86.50000786.50000716,466
21 Jul 201786.5000070.000.00%86.50000786.50000749,219
20 Jul 201786.5000070.000.00%86.50000786.50000730,308
19 Jul 201786.5000070.000.00%86.50000786.50000716,543
Download more Velocity Composites Historical Data

Velocity Composites (VEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7985.57980.0000598111k5k5.56.96%
1 Month86.586.57884.4782598159k31k-2-2.31%
3 Months91.592.576.586.69100239k38k-7-7.65%
6 Months86.599.576.588.901702M80k-2-2.31%
1 Year86.599.576.588.901702M80k-2-2.31%
3 Years86.599.576.588.901702M80k-2-2.31%
5 Years86.599.576.588.901702M80k-2-2.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 01:52:29