Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.21% 83.50p 80.00p 87.00p 83.50p 82.50p 82.50p 44,910 15:54:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence - - - - 29.89

Velocity (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201782.50.000.00%81.583.563,233
20 Sep 201782.5-0.50-0.60%8283.5138,631
19 Sep 201783-1.50-1.78%8384.512,793
18 Sep 201784.5-1.00-1.17%84.586.50000713,928
15 Sep 201785.50.000.00%85.586.5000071,073
14 Sep 201785.5-2.00-2.29%85.587.57,058
13 Sep 201787.50.000.00%86.50000787.53,434
12 Sep 201787.5-1.00-1.13%87.588.512,223
11 Sep 201788.5+1.00+1.14%87.588.526,596
08 Sep 201787.50.000.00%87.588.523,823
07 Sep 201787.50.000.00%87.588.5226
06 Sep 201787.50.000.00%87.588.50
05 Sep 201787.5-2.00-2.23%87.589.49999223,000
04 Sep 201789.4999920.000.00%88.589.49999245,824
01 Sep 201789.499992+1.00+1.13%88.589.4999925,000
31 Aug 201788.5+3.00+3.51%84.588.5138,058
30 Aug 201785.50.000.00%84.585.50
29 Aug 201785.50.000.00%85.585.526,559
25 Aug 201785.50.000.00%84.585.515,831
24 Aug 201785.50.000.00%85.585.50
23 Aug 201785.5+0.50+0.59%8585.5105,316
22 Aug 2017850.000.00%858515,000
Download more Velocity Composites Historical Data

Velocity Composites (VEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.586.581.582.66321k139k46k-2-2.34%
1 Month85.589.581.585.80710139k29k-2-2.34%
3 Months92.592.57885.74080159k29k-9-9.73%
6 Months86.599.576.588.442402M68k-3-3.47%
1 Year86.599.576.588.442402M68k-3-3.47%
3 Years86.599.576.588.442402M68k-3-3.47%
5 Years86.599.576.588.442402M68k-3-3.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 19:02:29