Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 31.00p 37.00p 35.00p 34.00p 34.00p 12,840 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 21.4 -0.6 -2.0 - 12.17

Velocity (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018340.000.00%343612,840
20 Sep 2018340.000.00%34361,700
19 Sep 2018340.000.00%343543,718
18 Sep 201834-1.50-4.23%31.5364,566
17 Sep 201835.50.000.00%35.5369,652
14 Sep 201835.50.000.00%35.535.56,331
13 Sep 201835.50.000.00%35.53610,652
12 Sep 201835.50.000.00%34.5367,857
11 Sep 201835.50.000.00%35.5365,735
10 Sep 201835.5-0.50-1.39%3439.265,244
07 Sep 201836-1.50-4.00%3340194,914
06 Sep 201837.5-2.50-6.25%37.54040,348
05 Sep 2018400.000.00%404041,775
04 Sep 201840-12.50-23.81%37.548401,759
03 Sep 201852.50.000.00%52.5551,535
31 Aug 201852.5-3.00-5.41%52.555.542,465
30 Aug 201855.50.000.00%55.555.55,000
29 Aug 201855.5+2.50+4.72%5355.510,000
28 Aug 201853-4.00-7.02%535722,423
24 Aug 201857-1.00-1.72%55587,365
Download more Velocity Composites Historical Data

Velocity Composites (VEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.53631.534.36342k44k13k-1.5-4.23%
1 Month585831.539.50612k402k49k-24-41.38%
3 Months67.567.531.544.6996146402k25k-33.5-49.63%
6 Months808031.556.1221146499k38k-46-57.50%
1 Year82.5137.531.578.89741461M61k-48.5-58.79%
3 Years86.5137.531.581.64661462M65k-52.5-60.69%
5 Years86.5137.531.581.64661462M65k-52.5-60.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 04:34:57