Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.69% 90.50p 88.00p 93.00p 91.00p 86.625p 89.00p 108,938 15:49:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence - - - - 32.39

Velocity (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201790.500007+1.50+1.69%86.6259170,713
23 Nov 201789+0.50+0.56%88.58944,500
22 Nov 201788.5+2.50+2.91%86.00000788.513,341
21 Nov 201786.000007+0.50+0.58%85.586.5000073,125
20 Nov 201785.50.000.00%84.585.58,705
17 Nov 201785.5+2.00+2.40%83.585.547,953
16 Nov 201783.5-5.00-5.65%83.588.529,697
15 Nov 201788.50.000.00%88.588.555,882
14 Nov 201788.5-1.00-1.12%88.589.49999217,715
13 Nov 201789.4999920.000.00%88.589.49999237,067
10 Nov 201789.4999920.000.00%88.589.49999256,373
09 Nov 201789.4999920.000.00%88.589.499992118,421
08 Nov 201789.4999920.000.00%88.589.499992110,631
07 Nov 201789.499992+1.00+1.13%88.589.499992107,312
06 Nov 201788.50.000.00%88.588.539,006
03 Nov 201788.50.000.00%88.591.5144,228
02 Nov 201788.5+0.50+0.57%8889.499992210,166
01 Nov 201788+2.00+2.33%84881,284,699
31 Oct 201786.0000070.000.00%86.00000786.500007118,621
30 Oct 201786.0000070.000.00%84.588124,511
27 Oct 201786.000007-1.00-1.15%85.58778,781
26 Oct 201787+1.00+1.16%85.587725,845
25 Oct 201786.0000070.000.00%85.58790,329
Download more Velocity Composites Historical Data

Velocity Composites (VEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.59183.587.17773k109k24k78.38%
1 Month8791.583.588.00153k1M133k3.54.02%
3 Months88.591.581.586.996401M84k22.26%
6 Months91.592.576.586.858101M61k-1-1.09%
1 Year86.599.576.587.885402M80k44.62%
3 Years86.599.576.587.885402M80k44.62%
5 Years86.599.576.587.885402M80k44.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 09:29:46