Share Name Share Symbol Market Type Share ISIN Share Description
Velina AD Velin LSE:0NM2 London Ordinary Share BG11VEVEBT12 VELINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.981 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Velina AD Velin (0NM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20180.9810.000.00%0.9810.9810
18 Oct 20180.9810.000.00%0.9810.9810
17 Oct 20180.9810.000.00%0.9810.9810
16 Oct 20180.9810.000.00%0.9810.9810
15 Oct 20180.9810.000.00%0.9810.9810
12 Oct 20180.9810.000.00%0.9810.9810
11 Oct 20180.9810.000.00%0.9810.9810
10 Oct 20180.9810.000.00%0.9810.9810
09 Oct 20180.9810.000.00%0.9810.9810
08 Oct 20180.9810.000.00%0.9810.9810
05 Oct 20180.9810.000.00%0.9810.9810
04 Oct 20180.9810.000.00%0.9810.9810
03 Oct 20180.9810.000.00%0.9810.9810
02 Oct 20180.9810.000.00%0.9810.9810
01 Oct 20180.9810.000.00%0.9810.9810
28 Sep 20180.9810.000.00%0.9810.9810
27 Sep 20180.9810.000.00%0.9810.9810
26 Sep 20180.9810.000.00%0.9810.9810
25 Sep 20180.9810.000.00%0.9810.9810
24 Sep 20180.9810.000.00%0.9810.9810
Download more Velina AD Velin Historical Data

Velina AD Velin (0NM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181022 11:44:46