Share Name Share Symbol Market Type Share ISIN Share Description
Velina AD Velin LSE:0NM2 London Ordinary Share BG11VEVEBT12 VELINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.981 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Velina AD Velin (0NM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.9810.000.00%0.9810.9810
18 May 20180.9810.000.00%0.9810.9810
17 May 20180.9810.000.00%0.9810.9810
16 May 20180.9810.000.00%0.9810.9810
15 May 20180.9810.000.00%0.9810.9810
14 May 20180.9810.000.00%0.9810.9810
11 May 20180.9810.000.00%0.9810.9810
10 May 20180.9810.000.00%0.9810.9810
09 May 20180.9810.000.00%0.9810.9810
08 May 20180.9810.000.00%0.9810.9810
04 May 20180.9810.000.00%0.9810.9810
03 May 20180.9810.000.00%0.9810.9810
02 May 20180.9810.000.00%0.9810.9810
01 May 20180.9810.000.00%0.9810.9810
30 Apr 20180.9810.000.00%0.9810.9810
27 Apr 20180.9810.000.00%0.9810.9810
26 Apr 20180.9810.000.00%0.9810.9810
25 Apr 20180.9810.000.00%0.9810.9810
24 Apr 20180.9810.000.00%0.9810.9810
23 Apr 20180.9810.000.00%0.9810.9810
Download more Velina AD Velin Historical Data

Velina AD Velin (0NM2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 23:04:52