Share Name Share Symbol Market Type Share ISIN Share Description
Velgraf Asset M LSE:0Q33 London Ordinary Share BG1100010104 VELGRAF ASSET MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.64 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Velgraf Asset M (0Q33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183.640.000.00%3.643.640
18 May 20183.640.000.00%3.643.640
17 May 20183.640.000.00%3.643.640
16 May 20183.640.000.00%3.643.640
15 May 20183.640.000.00%3.643.640
14 May 20183.640.000.00%3.643.640
11 May 20183.640.000.00%3.643.640
10 May 20183.640.000.00%3.643.640
09 May 20183.640.000.00%3.643.640
08 May 20183.640.000.00%3.643.640
04 May 20183.640.000.00%3.643.640
03 May 20183.640.000.00%3.643.640
02 May 20183.640.000.00%3.643.640
01 May 20183.640.000.00%3.643.640
30 Apr 20183.640.000.00%3.643.640
27 Apr 20183.640.000.00%3.643.640
26 Apr 20183.640.000.00%3.643.640
25 Apr 20183.640.000.00%3.643.640
24 Apr 20183.640.000.00%3.643.640
23 Apr 20183.640.000.00%3.643.640
Download more Velgraf Asset M Historical Data

Velgraf Asset M (0Q33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.663.663.663.66001M1M1M-0.02-0.55%
6 Months3.363.663.363.5962100k1M575k0.288.33%
1 Year3.363.663.363.5962100k1M575k0.288.33%
3 Years3.363.663.363.5962100k1M575k0.288.33%
5 Years3.363.663.363.5962100k1M575k0.288.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 23:12:41