Share Name Share Symbol Market Type Share ISIN Share Description
Velgraf Asset M LSE:0Q33 London Ordinary Share BG1100010104 VELGRAF ASSET MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.64 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Velgraf Asset M (0Q33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20183.640.000.00%3.643.64325,290
11 Oct 20183.640.000.00%3.643.640
10 Oct 20183.640.000.00%3.643.6413,680
09 Oct 20183.640.000.00%3.643.640
08 Oct 20183.640.000.00%3.643.64900,000
05 Oct 20183.640.000.00%3.643.64360,000
04 Oct 20183.640.000.00%3.643.64200
03 Oct 20183.640.000.00%3.643.640
02 Oct 20183.640.000.00%3.643.64554,000
01 Oct 20183.640.000.00%3.643.640
28 Sep 20183.640.000.00%3.643.640
27 Sep 20183.640.000.00%3.643.640
26 Sep 20183.640.000.00%3.643.6447,900
25 Sep 20183.640.000.00%3.643.640
24 Sep 20183.640.000.00%3.643.640
21 Sep 20183.640.000.00%3.643.640
20 Sep 20183.640.000.00%3.643.64396,300
19 Sep 20183.640.000.00%3.643.640
18 Sep 20183.640.000.00%3.643.640
17 Sep 20183.640.000.00%3.643.640
Download more Velgraf Asset M Historical Data

Velgraf Asset M (0Q33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.643.643.643.640014k900k413k0-
1 Month3.643.643.643.64002002M479k0-
3 Months3.643.643.643.64002002M480k0-
6 Months3.643.643.643.64002002M450k0-
1 Year3.363.663.363.63202002M469k0.288.33%
3 Years3.363.663.363.63202002M469k0.288.33%
5 Years3.363.663.363.63202002M469k0.288.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181015 08:36:05