Share Name Share Symbol Market Type Share ISIN Share Description
Velgraf Asset M LSE:0Q33 London Ordinary Share BG1100010104 VELGRAF ASSET MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.64 BGN0.00 BGN0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Velgraf Asset M (0Q33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20183.640.000.00%3.643.640
14 Aug 20183.640.000.00%3.643.640
13 Aug 20183.640.000.00%3.643.640
10 Aug 20183.640.000.00%3.643.640
09 Aug 20183.640.000.00%3.643.640
08 Aug 20183.640.000.00%3.643.640
07 Aug 20183.640.000.00%3.643.640
06 Aug 20183.640.000.00%3.643.640
03 Aug 20183.640.000.00%3.643.640
02 Aug 20183.640.000.00%3.643.640
01 Aug 20183.640.000.00%3.643.640
31 Jul 20183.640.000.00%3.643.640
30 Jul 20183.640.000.00%3.643.640
27 Jul 20183.640.000.00%3.643.640
26 Jul 20183.640.000.00%3.643.640
25 Jul 20183.640.000.00%3.643.640
24 Jul 20183.640.000.00%3.643.640
23 Jul 20183.640.000.00%3.643.640
20 Jul 20183.640.000.00%3.643.640
19 Jul 20183.640.000.00%3.643.640
18 Jul 20183.640.000.00%3.643.640
17 Jul 20183.640.000.00%3.643.640
16 Jul 20183.640.000.00%3.643.64371,500
Download more Velgraf Asset M Historical Data

Velgraf Asset M (0Q33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.643.643.643.640038k532k314k0-
6 Months3.53.663.53.621538k1M513k0.144.00%
1 Year3.363.663.363.611738k1M444k0.288.33%
3 Years3.363.663.363.611738k1M444k0.288.33%
5 Years3.363.663.363.611738k1M444k0.288.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 08:41:51