Share Name Share Symbol Market Type Share ISIN Share Description
Velgraf Asset M LSE:0Q33 London Ordinary Share BG1100010104 VELGRAF ASSET MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.50 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Velgraf Asset M (0Q33) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183.50.000.00%3.53.50
15 Jan 20183.5+0.04+1.16%3.53.50
12 Jan 20183.460.000.00%3.463.460
11 Jan 20183.460.000.00%3.463.460
10 Jan 20183.46-0.24-6.49%3.463.460
09 Jan 20183.70.000.00%3.73.70
08 Jan 20183.70.000.00%3.73.70
05 Jan 20183.70.000.00%3.73.70
04 Jan 20183.70.000.00%3.73.70
03 Jan 20183.70.000.00%3.73.70
02 Jan 20183.7+0.25+7.25%3.73.70
29 Dec 20173.450.000.00%3.453.450
28 Dec 20173.450.000.00%3.453.450
27 Dec 20173.45-0.15-4.17%3.453.450
22 Dec 20173.59999990.000.00%3.59999993.59999990
21 Dec 20173.59999990.000.00%3.59999993.59999990
20 Dec 20173.59999990.000.00%3.59999993.59999990
19 Dec 20173.59999990.000.00%3.59999993.59999990
18 Dec 20173.59999990.000.00%3.59999993.59999990
Download more Velgraf Asset M Historical Data

Velgraf Asset M (0Q33) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.73.73.460.0000000-0.2-5.41%
1 Month3.63.73.450.0000000-0.1-2.78%
3 Months3.63.73.450.0000000-0.1-2.78%
6 Months3.63.73.450.0000000-0.1-2.78%
1 Year3.63.73.450.0000000-0.1-2.78%
3 Years3.63.73.450.0000000-0.1-2.78%
5 Years3.63.73.450.0000000-0.1-2.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 03:36:51