Share Name Share Symbol Market Type Share ISIN Share Description
Vef Radiotehnik LSE:0O60 London Ordinary Share LV0000100972 VEF RADIOTECHNIKA RRR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.24 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vef Radiotehnik (0O60) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.23999990.000.00%0.23999990.23999990
19 Jan 20180.23999990.000.00%0.23999990.23999990
18 Jan 20180.23999990.000.00%0.23999990.23999990
17 Jan 20180.23999990.000.00%0.23999990.23999990
16 Jan 20180.23999990.000.00%0.23999990.23999990
15 Jan 20180.23999990.000.00%0.23999990.23999990
12 Jan 20180.23999990.000.00%0.23999990.23999990
11 Jan 20180.2399999+0.058+31.87%0.23999990.23999990
10 Jan 20180.18199990.000.00%0.18199990.18199990
09 Jan 20180.1819999-0.018-9.00%0.18199990.18199990
08 Jan 20180.20.000.00%0.20.20
05 Jan 20180.20.000.00%0.20.20
04 Jan 20180.2+0.0190001+10.50%0.20.20
03 Jan 20180.18099990.000.00%0.18099990.18099990
02 Jan 20180.1809999-0.031-14.62%0.18099990.18099990
29 Dec 20170.21199990.000.00%0.21199990.21199990
28 Dec 20170.21199990.000.00%0.21199990.21199990
27 Dec 20170.2119999+0.0999999+89.29%0.21199990.21199990
Download more Vef Radiotehnik Historical Data

Vef Radiotehnik (0O60) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.240.240.240.00000000-
1 Month0.2120.240.1810.00000000.02813.21%
3 Months0.30.30.1120.0000000-0.06-20.00%
6 Months0.30.30.1120.0000000-0.06-20.00%
1 Year0.30.30.1120.0000000-0.06-20.00%
3 Years0.30.30.1120.0000000-0.06-20.00%
5 Years0.30.30.1120.0000000-0.06-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 02:26:55