Share Name Share Symbol Market Type Share ISIN Share Description
Veeva Systems C LSE:0LO3 London Ordinary Share VEEVA SYSTEMS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.55 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Veeva Systems C (0LO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201876.550.000.00%76.5576.550
18 Jul 201876.550.000.00%76.5576.550
17 Jul 201876.550.000.00%76.5576.555,088
16 Jul 201876.550.000.00%76.5576.559
13 Jul 201876.550.000.00%76.5576.551,204
12 Jul 201876.550.000.00%76.5576.552,864
11 Jul 201876.550.000.00%76.5576.551,800
10 Jul 201876.550.000.00%76.5576.550
09 Jul 201876.550.000.00%76.5576.55158
06 Jul 201876.550.000.00%76.5576.55100
05 Jul 201876.550.000.00%76.5576.55100
04 Jul 201876.550.000.00%76.5576.550
03 Jul 201876.550.000.00%76.5576.550
02 Jul 201876.550.000.00%76.5576.550
29 Jun 201876.550.000.00%76.5576.550
28 Jun 201876.550.000.00%76.5576.550
27 Jun 201876.550.000.00%76.5576.550
26 Jun 201876.550.000.00%76.5576.5525
25 Jun 201876.550.000.00%76.5576.550
22 Jun 201876.550.000.00%76.5576.550
21 Jun 201876.550.000.00%76.5576.550
20 Jun 201876.550.000.00%76.5576.550
Download more Veeva Systems C Historical Data

Veeva Systems C (0LO3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5576.5576.5576.550095k2k0-
1 Month76.5576.5576.5576.550095k1k0-
3 Months70.9377.7170.9376.533975k5335.627.92%
6 Months60.3277.8855.4575.931025k36316.2326.91%
1 Year60.3277.8855.4575.931025k36316.2326.91%
3 Years60.3277.8855.4575.931025k36316.2326.91%
5 Years60.3277.8855.4575.931025k36316.2326.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 08:58:03