Share Name Share Symbol Market Type Share ISIN Share Description
Veeva Systems C LSE:0LO3 London Ordinary Share US9224751084 VEEVA SYSTEMS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.76 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Veeva Systems C (0LO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201859.7599980.000.00%59.75999859.7599980
19 Feb 201859.759998+0.82+1.39%59.75999859.7599980
16 Feb 201858.940002+1.04+1.80%58.94000258.9400020
15 Feb 201857.900001+1.00+1.76%57.90000157.9000010
14 Feb 201856.899997+0.18+0.32%56.89999756.8999970
13 Feb 201856.720001+1.27+2.29%56.72000156.7200010
12 Feb 201855.45+1.13+2.08%55.4555.4518
09 Feb 201854.319999-1.36-2.44%54.31999954.3199990
08 Feb 201855.68-1.53-2.67%55.6855.680
07 Feb 201857.209999-2.83-4.71%57.20999957.2099990
06 Feb 201860.0399970.000.00%60.03999760.0399970
05 Feb 201860.039997-0.98-1.61%60.03999760.0399970
02 Feb 201861.02-1.05-1.69%61.0261.020
01 Feb 201862.0699990.000.00%62.06999962.0699990
31 Jan 201862.069999+1.75+2.90%62.06999962.069999156
30 Jan 201860.319999-0.65-1.07%60.31999960.31999935
29 Jan 201860.970001+2.06+3.50%60.97000160.9700010
26 Jan 201858.909999-0.30-0.51%58.90999958.9099990
25 Jan 201859.209999-0.85-1.42%59.20999959.2099990
Download more Veeva Systems C Historical Data

Veeva Systems C (0LO3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month60.3262.0755.4561.20681815669-0.56-0.93%
3 Months60.3262.0755.4561.20681815669-0.56-0.93%
6 Months60.3262.0755.4561.20681815669-0.56-0.93%
1 Year60.3262.0755.4561.20681815669-0.56-0.93%
3 Years60.3262.0755.4561.20681815669-0.56-0.93%
5 Years60.3262.0755.4561.20681815669-0.56-0.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 05:34:36