ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
64,108.59
0.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Veeva Systems Inc (0LO3)

  7. Veeva Systems Inc (0LO3) Historical

0LO3 Veeva Systems Inc

76.55
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Veeva Systems Inc LSE:0LO3 London Ordinary Share VEEVA SYSTEMS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.55
High Price Low Price Open Price Shares Traded Last Trade
489 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.36B 525.71M 3.2649 60.80 31.96B

Veeva Systems (0LO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202476.550.000.00%76.5576.55442
18 Apr 202476.550.000.00%76.5576.55203
17 Apr 202476.550.000.00%76.5576.551,146
16 Apr 202476.550.000.00%76.5576.5584
15 Apr 202476.550.000.00%76.5576.55505
12 Apr 202476.550.000.00%76.5576.55476
11 Apr 202476.550.000.00%76.5576.5585
10 Apr 202476.550.000.00%76.5576.55197
09 Apr 202476.550.000.00%76.5576.55136
08 Apr 202476.550.000.00%76.5576.5553
05 Apr 202476.550.000.00%76.5576.55197
04 Apr 202476.550.000.00%76.5576.55219
03 Apr 202476.550.000.00%76.5576.55533
02 Apr 202476.550.000.00%76.5576.55852
28 Mar 202476.550.000.00%76.5576.55750
27 Mar 202476.550.000.00%76.5576.55156
26 Mar 202476.550.000.00%76.5576.55613
25 Mar 202476.550.000.00%76.5576.55563
22 Mar 202476.550.000.00%76.5576.55188
21 Mar 202476.550.000.00%76.5576.55722
20 Mar 202476.550.000.00%76.5576.5591
Download more Veeva Systems Inc Historical Data

Veeva Systems Inc (0LO3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.5576.5576.5576.554830.000.00%
1 Month76.5576.5576.5576.553860.000.00%
3 Months76.5576.5576.5576.554760.000.00%
6 Months76.5576.5576.5576.551,1540.000.00%
1 Year76.5576.5576.5576.551,5900.000.00%
3 Years76.5576.5576.5576.551,0750.000.00%
5 Years76.5576.5576.5576.558860.000.00%

Your Recent History

LSE
0LO3
Veeva Systems
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved