Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Veeva Systems C LSE:0LO3 London Ordinary Share VEEVA SYSTEMS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.55 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Veeva Systems C (0LO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201876.550.000.00%76.5576.550
19 Nov 201876.550.000.00%76.5576.550
16 Nov 201876.550.000.00%76.5576.550
15 Nov 201876.550.000.00%76.5576.550
14 Nov 201876.550.000.00%76.5576.55116
13 Nov 201876.550.000.00%76.5576.55311
12 Nov 201876.550.000.00%76.5576.550
09 Nov 201876.550.000.00%76.5576.550
08 Nov 201876.550.000.00%76.5576.550
07 Nov 201876.550.000.00%76.5576.550
06 Nov 201876.550.000.00%76.5576.55102
05 Nov 201876.550.000.00%76.5576.55273
02 Nov 201876.550.000.00%76.5576.55200
01 Nov 201876.550.000.00%76.5576.550
31 Oct 201876.550.000.00%76.5576.55110
30 Oct 201876.550.000.00%76.5576.550
29 Oct 201876.550.000.00%76.5576.550
26 Oct 201876.550.000.00%76.5576.550
25 Oct 201876.550.000.00%76.5576.550
24 Oct 201876.550.000.00%76.5576.550
23 Oct 201876.550.000.00%76.5576.55200
22 Oct 201876.550.000.00%76.5576.550
Download more Veeva Systems C Historical Data

Veeva Systems C (0LO3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 03:25:54