Share Name Share Symbol Market Type Share ISIN Share Description
Veeva Systems C LSE:0LO3 London Ordinary Share VEEVA SYSTEMS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.55 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Veeva Systems C (0LO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201876.550.000.00%76.5576.550
17 Sep 201876.550.000.00%76.5576.550
14 Sep 201876.550.000.00%76.5576.551
13 Sep 201876.550.000.00%76.5576.550
12 Sep 201876.550.000.00%76.5576.550
11 Sep 201876.550.000.00%76.5576.5570
10 Sep 201876.550.000.00%76.5576.550
07 Sep 201876.550.000.00%76.5576.5530
06 Sep 201876.550.000.00%76.5576.550
05 Sep 201876.550.000.00%76.5576.5523
04 Sep 201876.550.000.00%76.5576.550
03 Sep 201876.550.000.00%76.5576.550
31 Aug 201876.550.000.00%76.5576.550
30 Aug 201876.550.000.00%76.5576.550
29 Aug 201876.550.000.00%76.5576.55196
28 Aug 201876.550.000.00%76.5576.5531
24 Aug 201876.550.000.00%76.5576.5532
23 Aug 201876.550.000.00%76.5576.550
22 Aug 201876.550.000.00%76.5576.550
21 Aug 201876.550.000.00%76.5576.55104
20 Aug 201876.550.000.00%76.5576.5520
Download more Veeva Systems C Historical Data

Veeva Systems C (0LO3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5576.5576.5576.55001110-
1 Month76.5576.5576.5576.55001196540-
3 Months76.5576.5576.5576.550015k8940-
6 Months77.2877.7170.5576.458715k464-0.73-0.94%
1 Year60.3277.8855.4576.130315k41016.2326.91%
3 Years60.3277.8855.4576.130315k41016.2326.91%
5 Years60.3277.8855.4576.130315k41016.2326.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 10:31:55