Share Name Share Symbol Market Type Share ISIN Share Description
Veeva Systems C LSE:0LO3 London Ordinary Share VEEVA SYSTEMS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.40 -0.55% $72.45 $0.00 $0.00 - - - 41 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Veeva Systems C (0LO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201872.85-1.72-2.31%72.8572.850
20 Apr 201874.57-0.30-0.40%74.5774.570
19 Apr 201874.87+0.46+0.62%74.8774.8718
18 Apr 201874.41+2.54+3.53%74.4174.4173
17 Apr 201871.87-0.19-0.26%71.8771.8728
16 Apr 201872.06-1.22-1.66%72.0672.060
13 Apr 201873.28+1.01+1.40%73.2873.280
12 Apr 201872.27+0.41+0.57%72.2772.270
11 Apr 201871.86+1.31+1.86%71.8671.860
10 Apr 201870.55-0.37-0.52%70.5570.55103
09 Apr 201870.92-1.90-2.61%70.9270.920
06 Apr 201872.82+0.02+0.03%72.8272.820
05 Apr 201872.8+0.80+1.11%72.872.80
04 Apr 201872+0.56+0.78%727219
03 Apr 201871.44-0.03-0.04%71.4471.44143
29 Mar 201871.47-1.34-1.84%71.4771.470
28 Mar 201872.81-2.75-3.64%72.8172.810
27 Mar 201875.56+1.26+1.70%75.5675.560
26 Mar 201874.3-0.78-1.04%74.374.30
Download more Veeva Systems C Historical Data

Veeva Systems C (0LO3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.8774.8771.8773.88191873390.580.81%
1 Month71.4474.8770.5571.985718143641.011.41%
3 Months60.3277.8855.4574.610022k21912.1320.11%
6 Months60.3277.8855.4574.610022k21912.1320.11%
1 Year60.3277.8855.4574.610022k21912.1320.11%
3 Years60.3277.8855.4574.610022k21912.1320.11%
5 Years60.3277.8855.4574.610022k21912.1320.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 18:31:49